Levcoin Historical Data

LVC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0294
+7.32%
$ 29.41 quadrillion $ 86
Jun 1, 12 AM $ 0.0284
+0.00%
$ 28.4 quadrillion $ 85
May 31, 11 PM $ 0.0284
+0.00%
$ 28.45 quadrillion $ 86
May 31, 10 PM $ 0.0284
+2.04%
$ 28.45 quadrillion $ 82
May 31, 9 PM $ 0.028
+0.05%
$ 28 quadrillion $ 71
May 31, 8 PM $ 0.0281
-1.42%
$ 28.12 quadrillion $ 70
May 31, 7 PM $ 0.0288
-2.75%
$ 28.82 quadrillion $ 71
May 31, 6 PM $ 0.0282
-7.41%
$ 28.17 quadrillion $ 65
May 31, 5 PM $ 0.0282
+0.00%
$ 28.19 quadrillion $ 63
May 31, 3 PM $ 0.0282
+0.01%
$ 28.18 quadrillion $ 57
May 31, 2 PM $ 0.0284
-0.66%
$ 28.44 quadrillion $ 47
May 31, 1 PM $ 0.0288
+0.00%
$ 28.76 quadrillion $ 42
May 31, 12 PM $ 0.0288
+0.21%
$ 28.75 quadrillion $ 27
May 31, 11 AM $ 0.0287
+0.03%
$ 28.67 quadrillion $ 24
May 31, 10 AM $ 0.0287
-0.03%
$ 28.7 quadrillion $ 32
May 31, 6 AM $ 0.0287
+0.00%
$ 28.71 quadrillion $ 31
May 31, 5 AM $ 0.0288
+0.10%
$ 28.84 quadrillion $ 24
May 30, 6 PM $ 0.0293
+0.00%
$ 29.29 quadrillion $ 77
May 30, 5 PM $ 0.0291
+0.00%
$ 29.1 quadrillion $ 86
May 30, 12 PM $ 0.0294
+0.00%
$ 29.38 quadrillion $ 76
May 30, 11 AM $ 0.0293
+0.61%
$ 29.3 quadrillion $ 110
May 30, 10 AM $ 0.029
+0.00%
$ 29.03 quadrillion $ 153
May 30, 6 AM $ 0.0291
+0.00%
$ 29.12 quadrillion $ 197
May 30, 5 AM $ 0.0291
-0.01%
$ 29.13 quadrillion $ 187
May 30, 1 AM $ 0.0295
-0.13%
$ 29.51 quadrillion $ 188
May 29, 9 PM $ 0.0294
-0.31%
$ 29.44 quadrillion $ 178
May 29, 8 PM $ 0.0295
-0.81%
$ 29.51 quadrillion $ 168
May 29, 7 PM $ 0.03
-0.02%
$ 29.96 quadrillion $ 153
May 29, 6 PM $ 0.03
-0.82%
$ 30 quadrillion $ 162
May 29, 3 PM $ 0.0301
+0.15%
$ 30.11 quadrillion $ 186
May 29, 2 PM $ 0.0302
+0.00%
$ 30.23 quadrillion $ 189
May 29, 1 PM $ 0.0302
-1.41%
$ 30.16 quadrillion $ 184
May 29, 12 PM $ 0.0301
+0.00%
$ 30.15 quadrillion $ 174
May 29, 11 AM $ 0.0303
-0.18%
$ 30.32 quadrillion $ 173
May 29, 10 AM $ 0.0308
+0.00%
$ 30.8 quadrillion $ 148
May 29, 9 AM $ 0.0304
-0.51%
$ 30.39 quadrillion $ 144
May 29, 8 AM $ 0.0305
+3.52%
$ 30.53 quadrillion $ 124
May 28, 7 PM $ 0.0301
+0.13%
$ 30.14 quadrillion $ 69
May 28, 4 PM $ 0.0302
-0.36%
$ 30.21 quadrillion $ 43
May 28, 2 PM $ 0.0304
-1.07%
$ 30.74 quadrillion $ 17
May 28, 11 AM $ 0.0308
+0.00%
$ 30.76 quadrillion $ 24
May 28, 4 AM $ 0.0306
-0.48%
$ 30.64 quadrillion $ 60
May 28, 3 AM $ 0.0308
-0.31%
$ 30.82 quadrillion $ 38
May 27, 11 PM $ 0.0306
-1.43%
$ 30.61 quadrillion $ 26
May 27, 9 PM $ 0.0314
-3.25%
$ 31.37 quadrillion $ 23
May 27, 3 PM $ 0.031
+0.00%
$ 31.03 quadrillion $ 66
May 27, 2 PM $ 0.0312
-0.47%
$ 31.17 quadrillion $ 59
May 27, 12 PM $ 0.0313
+1.06%
$ 31.34 quadrillion $ 49
May 27, 11 AM $ 0.031
+2.36%
$ 30.98 quadrillion $ 28
May 27, 5 AM $ 0.0304
+0.00%
$ 30.41 quadrillion $ 30