Levcoin Historical Data

LVC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $0.0298
+0.39%
$29.75 quadrillion $41
Mar 2, 6 PM $0.0298
+0.00%
$29.8 quadrillion $49
Mar 2, 5 PM $0.0298
-0.32%
$29.85 quadrillion $48
Mar 2, 4 PM $0.0299
+1.26%
$29.95 quadrillion $43
Mar 2, 3 PM $0.0295
+3.21%
$29.5 quadrillion $30
Mar 2, 2 PM $0.0288
+0.00%
$28.78 quadrillion $5
Mar 2, 10 AM $0.0288
-0.49%
$28.83 quadrillion $29
Mar 2, 1 AM $0.0293
-0.07%
$29.29 quadrillion $84
Mar 2, 12 AM $0.0291
+0.00%
$29.06 quadrillion $80
Mar 1, 8 PM $0.0289
-1.03%
$28.86 quadrillion $76
Mar 1, 7 PM $0.0292
+0.00%
$29.18 quadrillion $57
Mar 1, 1 PM $0.0293
+0.00%
$29.35 quadrillion $59
Mar 1, 12 PM $0.0293
-0.08%
$29.33 quadrillion $55
Mar 1, 10 AM $0.0294
+0.00%
$29.4 quadrillion $54
Mar 1, 9 AM $0.0295
+0.01%
$29.48 quadrillion $42
Mar 1, 2 AM $0.0298
+0.09%
$29.84 quadrillion $56
Download