Levcoin Historical Data

LVC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.028
-7.59%
$27.99 quadrillion $679
Mar 6, 8 PM $0.0303
-0.14%
$30.35 quadrillion $436
Mar 6, 7 PM $0.0304
-0.15%
$30.39 quadrillion $434
Mar 6, 6 PM $0.0304
+0.98%
$30.43 quadrillion $431
Mar 6, 5 PM $0.0302
-0.34%
$30.23 quadrillion $429
Mar 6, 4 PM $0.0305
-6.83%
$30.52 quadrillion $423
Mar 6, 3 PM $0.0327
+1.68%
$32.7 quadrillion $248
Mar 6, 2 PM $0.0322
-0.25%
$32.21 quadrillion $224
Mar 6, 12 PM $0.0327
+6.61%
$32.74 quadrillion $222
Mar 6, 6 AM $0.0311
+0.00%
$31.07 quadrillion $141
Mar 6, 5 AM $0.0313
+0.00%
$31.31 quadrillion $141
Mar 6, 4 AM $0.0313
-0.52%
$31.31 quadrillion $136
Mar 5, 10 PM $0.0313
+0.00%
$31.31 quadrillion $154
Mar 5, 9 PM $0.0313
-0.07%
$31.25 quadrillion $154
Mar 5, 8 PM $0.0313
-0.09%
$31.29 quadrillion $151
Mar 5, 7 PM $0.0313
-0.08%
$31.34 quadrillion $144
Mar 5, 6 PM $0.0314
+0.29%
$31.39 quadrillion $133
Mar 5, 5 PM $0.0314
-0.04%
$31.41 quadrillion $122
Mar 5, 4 PM $0.0315
-4.63%
$31.54 quadrillion $118
Mar 5, 3 PM $0.0332
+0.00%
$33.16 quadrillion $4
Mar 5, 1 PM $0.0336
+0.00%
$33.6 quadrillion $2
Mar 5, 11 AM $0.0334
+0.00%
$33.39 quadrillion $6
Mar 5, 6 AM $0.0331
+0.00%
$33.14 quadrillion $38
Mar 5, 2 AM $0.0333
+0.13%
$33.25 quadrillion $685
Mar 5, 1 AM $0.0332
+0.00%
$33.17 quadrillion $684
Mar 5, 12 AM $0.0335
-0.19%
$33.45 quadrillion $683
Mar 4, 11 PM $0.0335
-2.38%
$33.53 quadrillion $670
Mar 4, 10 PM $0.0344
-1.90%
$34.38 quadrillion $621
Mar 4, 9 PM $0.0352
+0.00%
$35.17 quadrillion $572
Mar 4, 8 PM $0.0352
+0.00%
$35.19 quadrillion $571
Mar 4, 7 PM $0.0352
+0.88%
$35.18 quadrillion $570
Mar 4, 6 PM $0.0348
+0.00%
$34.76 quadrillion $562
Mar 4, 5 PM $0.0348
+3.85%
$34.81 quadrillion $561
Mar 4, 1 PM $0.0322
+0.00%
$32.25 quadrillion $184
Mar 4, 12 PM $0.0323
+0.00%
$32.26 quadrillion $127
Mar 4, 9 AM $0.031
+0.62%
$31.01 quadrillion $66
Mar 4, 8 AM $0.0307
+0.89%
$30.74 quadrillion $62
Mar 4, 7 AM $0.0303
-0.05%
$30.27 quadrillion $55
Mar 4, 6 AM $0.0303
+0.00%
$30.31 quadrillion $109
Mar 4, 1 AM $0.0301
+0.34%
$30.14 quadrillion $111
Mar 4, 12 AM $0.03
-0.95%
$30.03 quadrillion $102
Mar 3, 11 PM $0.0301
+0.16%
$30.06 quadrillion $100
Mar 3, 10 PM $0.03
+0.67%
$29.96 quadrillion $94
Mar 3, 8 PM $0.03
+0.30%
$30.04 quadrillion $86
Mar 3, 7 PM $0.03
+1.55%
$29.95 quadrillion $30
Mar 3, 11 AM $0.243
+0.00%
$242.51 quadrillion $25
Mar 3, 7 AM $0.232
+0.00%
$231.94 quadrillion $33
Mar 3, 5 AM $0.051
+0.00%
$51.01 quadrillion $56
Mar 3, 2 AM $0.0298
-0.51%
$29.85 quadrillion $52
Mar 3, 1 AM $0.0298
+0.39%
$29.75 quadrillion $41