Coinranking
Levcoin Historical Data
LVC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 8 AM | $0.0314 | +0.65% | ||
| Mar 30, 7 AM | $0.0312 | -0.58% | ||
| Mar 30, 5 AM | $0.0309 | +0.00% | ||
| Mar 30, 4 AM | $0.0309 | -2.03% | ||
| Mar 30, 2 AM | $0.0309 | +0.14% | ||
| Mar 30, 1 AM | $0.0307 | +0.81% | ||
| Mar 29, 11 PM | $0.0307 | +0.00% | ||
| Mar 29, 10 PM | $0.0307 | -0.45% | ||
| Mar 29, 3 PM | $0.0322 | +4.52% | ||
| Mar 29, 2 PM | $0.031 | +0.00% | ||
| Mar 29, 1 PM | $0.0309 | -0.09% | ||
| Mar 29, 12 PM | $0.0309 | -0.23% | ||
| Mar 29, 11 AM | $0.0306 | +0.00% | ||
| Mar 29, 9 AM | $0.0303 | +1.07% | ||
| Mar 29, 8 AM | $0.03 | +7.50% | ||
| Mar 29, 7 AM | $0.0276 | +0.14% | ||
| Mar 29, 2 AM | $0.0278 | +0.00% | ||
| Mar 29, 1 AM | $0.0278 | +0.00% | ||
| Mar 28, 11 PM | $0.0277 | +0.08% | ||
| Mar 28, 9 PM | $0.0279 | +0.00% | ||
| Mar 28, 7 PM | $0.0278 | -0.04% | ||
| Mar 28, 6 PM | $0.0278 | -0.37% | ||
| Mar 28, 5 PM | $0.0279 | +0.16% | ||
| Mar 28, 4 PM | $0.028 | -1.13% | ||
| Mar 28, 3 PM | $0.0284 | -0.56% | ||
| Mar 28, 2 PM | $0.0282 | -0.24% | ||
| Mar 28, 10 AM | $0.0282 | -0.54% | ||
| Mar 28, 8 AM | $0.0292 | +0.00% | ||
| Mar 28, 3 AM | $0.0283 | +0.22% | ||
| Mar 28, 2 AM | $0.0293 | -6.46% | ||
| Mar 27, 7 PM | $0.0285 | +0.91% | ||
| Mar 27, 6 PM | $0.0285 | -0.08% | ||
| Mar 27, 5 PM | $0.0289 | +0.00% | ||
| Mar 27, 4 PM | $0.0286 | -3.40% | ||
| Mar 27, 3 PM | $0.0296 | -0.13% | ||
| Mar 27, 2 PM | $0.0296 | +0.29% | ||
| Mar 27, 12 PM | $0.0296 | -3.04% | ||
| Mar 27, 11 AM | $0.0295 | -0.45% | ||
| Mar 27, 10 AM | $0.0297 | -0.75% | ||
| Mar 27, 9 AM | $0.0299 | +0.08% | ||
| Mar 27, 8 AM | $0.03 | -1.60% | ||
| Mar 27, 7 AM | $0.0302 | +0.00% | ||
| Mar 27, 6 AM | $0.0301 | -0.37% | ||
| Mar 27, 5 AM | $0.0302 | -0.26% | ||
| Mar 27, 4 AM | $0.0304 | +0.42% | ||
| Mar 27, 3 AM | $0.0303 | +0.04% | ||
| Mar 27, 1 AM | $0.0301 | -0.01% | ||
| Mar 27, 12 AM | $0.0301 | +0.00% | ||
| Mar 26, 11 PM | $0.0303 | +0.00% | ||
| Mar 26, 8 PM | $0.0298 | +0.40% | ||