Levcoin Historical Data

LVC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0303
-0.20%
$ 30.27 quadrillion $ 66
Dec 2, 11 AM $ 0.0303
+0.00%
$ 30.31 quadrillion $ 66
Dec 2, 10 AM $ 0.0304
+0.39%
$ 30.45 quadrillion $ 66
Dec 2, 9 AM $ 0.0303
-0.18%
$ 30.34 quadrillion $ 66
Dec 2, 6 AM $ 0.0304
+0.00%
$ 30.4 quadrillion $ 64
Dec 2, 5 AM $ 0.0302
+1.02%
$ 30.23 quadrillion $ 61
Dec 2, 3 AM $ 0.0304
+0.00%
$ 30.42 quadrillion $ 64
Dec 1, 10 PM $ 0.0303
+1.32%
$ 30.34 quadrillion $ 63
Dec 1, 9 PM $ 0.0299
+0.96%
$ 29.94 quadrillion $ 62
Dec 1, 7 PM $ 0.0296
+0.00%
$ 29.65 quadrillion $ 61
Dec 1, 6 PM $ 0.0297
-0.05%
$ 29.73 quadrillion $ 61
Dec 1, 5 PM $ 0.0297
+0.12%
$ 29.71 quadrillion $ 60
Dec 1, 4 PM $ 0.0296
+0.00%
$ 29.58 quadrillion $ 60
Dec 1, 2 PM $ 0.03
-0.80%
$ 29.99 quadrillion $ 50
Dec 1, 12 PM $ 0.03
-2.27%
$ 30.04 quadrillion $ 25
Dec 1, 11 AM $ 0.0307
+0.69%
$ 30.7 quadrillion $ 23
Dec 1, 6 AM $ 0.0305
+0.00%
$ 30.54 quadrillion $ 125
Dec 1, 4 AM $ 0.0306
+0.00%
$ 30.55 quadrillion $ 127
Dec 1, 3 AM $ 0.0309
-1.74%
$ 31.11 quadrillion $ 126
Dec 1, 12 AM $ 0.0325
+0.00%
$ 32.45 quadrillion $ 7
Download