Levcoin Historical Data

LVC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.0312
+0.28%
$31.25 quadrillion $36
Apr 8, 10 PM $0.0314
+0.00%
$31.37 quadrillion $29
Apr 8, 9 PM $0.0316
+0.00%
$31.64 quadrillion $27
Apr 8, 8 PM $0.0317
+0.00%
$31.67 quadrillion $37
Apr 8, 4 PM $0.0317
+0.06%
$31.65 quadrillion $42
Apr 8, 3 PM $0.0316
+0.00%
$31.58 quadrillion $36
Apr 8, 2 PM $0.0318
-1.09%
$31.81 quadrillion $36
Apr 8, 12 PM $0.0318
+0.00%
$31.83 quadrillion $34
Apr 8, 11 AM $0.0319
+0.29%
$31.89 quadrillion $46
Apr 8, 9 AM $0.0321
+0.31%
$32.07 quadrillion $45
Apr 8, 8 AM $0.0319
+0.00%
$31.89 quadrillion $36
Apr 8, 7 AM $0.032
+0.96%
$32.01 quadrillion $34
Apr 8, 5 AM $0.0318
-0.26%
$31.79 quadrillion $28
Apr 8, 4 AM $0.0316
+0.00%
$31.59 quadrillion $41
Apr 8, 1 AM $0.0322
+0.00%
$32.19 quadrillion $43
Apr 8, 12 AM $0.0326
+2.13%
$32.57 quadrillion $43
Apr 7, 11 PM $0.0319
-0.06%
$31.95 quadrillion $43
Apr 7, 10 PM $0.032
-1.12%
$31.96 quadrillion $31
Apr 7, 9 PM $0.0311
-0.12%
$31.13 quadrillion $29
Apr 7, 7 PM $0.0306
+0.06%
$30.57 quadrillion $32
Apr 7, 6 PM $0.0305
-0.59%
$30.52 quadrillion $30
Apr 7, 5 PM $0.0307
+0.00%
$30.69 quadrillion $30
Apr 7, 3 PM $0.0303
+0.32%
$30.34 quadrillion $31
Apr 7, 12 PM $0.0305
-0.10%
$30.52 quadrillion $28
Apr 7, 11 AM $0.0307
+0.35%
$30.67 quadrillion $20
Apr 7, 10 AM $0.0308
+0.33%
$30.77 quadrillion $12
Apr 7, 6 AM $0.0308
+0.00%
$30.82 quadrillion $9
Apr 7, 2 AM $0.0304
-2.67%
$-- $14
Apr 7, 1 AM $0.0314
+0.00%
$31.37 quadrillion $12
Apr 6, 11 PM $0.0308
-3.80%
$30.77 quadrillion $13
Apr 6, 10 PM $0.0322
-0.57%
$32.16 quadrillion $7
Apr 6, 7 PM $0.0378
+0.00%
$37.82 quadrillion $8
Apr 6, 9 AM $0.031
+0.00%
$31.01 quadrillion $9
Apr 6, 2 AM $0.0311
+0.12%
$31.14 quadrillion $74
Apr 6, 12 AM $0.0309
+0.43%
$30.94 quadrillion $72
Apr 5, 11 PM $0.0307
+1.37%
$30.66 quadrillion $64
Apr 5, 10 PM $0.0302
+0.10%
$30.21 quadrillion $62
Apr 5, 6 PM $0.0302
+0.00%
$30.17 quadrillion $67
Apr 5, 1 PM $0.0302
+0.00%
$30.17 quadrillion $32
Apr 5, 12 PM $0.03
-0.63%
$30 quadrillion $32
Apr 5, 11 AM $0.0314
+0.00%
$31.4 quadrillion $10
Apr 5, 10 AM $0.0316
+0.00%
$31.65 quadrillion $10
Apr 5, 7 AM $0.0305
+1.31%
$30.5 quadrillion $26
Apr 5, 4 AM $0.0304
+0.04%
$30.4 quadrillion $29
Apr 4, 7 PM $0.0294
+0.55%
$29.35 quadrillion $10
Apr 4, 6 PM $0.0291
-7.68%
$29.13 quadrillion $9
Apr 4, 3 PM $0.0336
-5.72%
$33.56 quadrillion $4
Apr 4, 6 AM $0.0307
+0.00%
$30.7 quadrillion $17
Apr 4, 4 AM $0.0311
+0.00%
$31.06 quadrillion $9
Apr 2, 10 PM $0.0307
+0.00%
$30.66 quadrillion $42