Levcoin Historical Data

LVC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.0305
+0.00%
$30.54 quadrillion $85
Apr 13, 5 PM $0.0304
+0.00%
$30.37 quadrillion $88
Apr 13, 4 PM $0.0304
+0.00%
$30.37 quadrillion $85
Apr 13, 3 PM $0.0302
-0.45%
$30.21 quadrillion $96
Apr 13, 2 PM $0.0301
+0.00%
$30.08 quadrillion $96
Apr 13, 1 PM $0.0303
+1.25%
$30.28 quadrillion $68
Apr 13, 12 PM $0.0298
+0.00%
$29.83 quadrillion $67
Apr 13, 10 AM $0.0298
+0.00%
$29.84 quadrillion $119
Apr 13, 9 AM $0.0298
+0.00%
$29.82 quadrillion $117
Apr 13, 8 AM $0.0299
-0.23%
$29.95 quadrillion $117
Apr 13, 6 AM $0.0298
+0.00%
$29.82 quadrillion $112
Apr 13, 5 AM $0.0297
-1.28%
$29.71 quadrillion $110
Apr 13, 4 AM $0.03
-1.66%
$30 quadrillion $107
Apr 13, 3 AM $0.0305
+0.15%
$30.49 quadrillion $51
Apr 13, 12 AM $0.0303
+0.35%
$30.35 quadrillion $50
Apr 12, 10 PM $0.0304
-0.15%
$30.44 quadrillion $33
Apr 12, 9 PM $0.0305
-0.20%
$30.52 quadrillion $29
Apr 12, 6 PM $0.0308
+0.82%
$30.84 quadrillion $15
Apr 12, 4 PM $0.0314
+0.00%
$31.4 quadrillion $17
Apr 12, 2 PM $0.031
-0.02%
$30.96 quadrillion $16
Apr 12, 11 AM $0.0324
+0.90%
$32.42 quadrillion $15
Apr 12, 8 AM $0.0311
+0.00%
$31.06 quadrillion $12
Apr 12, 2 AM $0.0313
+0.00%
$31.27 quadrillion $20
Apr 12, 1 AM $0.0313
-0.34%
$31.34 quadrillion $26
Apr 11, 7 PM $0.0318
+1.02%
$31.75 quadrillion $20
Apr 11, 6 PM $0.0314
+0.59%
$31.39 quadrillion $13
Apr 11, 1 PM $0.0317
+1.12%
$31.72 quadrillion $20
Apr 11, 11 AM $0.0315
-0.73%
$31.46 quadrillion $21
Apr 11, 7 AM $0.0315
+0.15%
$31.5 quadrillion $17
Apr 11, 6 AM $0.0314
-0.33%
$31.41 quadrillion $7
Apr 10, 9 PM $0.0318
+0.00%
$31.76 quadrillion $15
Apr 10, 7 PM $0.0319
-0.87%
$31.9 quadrillion $19
Apr 10, 5 PM $0.0316
-0.23%
$-- $18
Apr 10, 3 PM $0.0317
-0.31%
$31.73 quadrillion $19
Apr 10, 12 PM $0.0314
+0.01%
$31.43 quadrillion $18
Apr 10, 11 AM $0.0313
+0.33%
$31.34 quadrillion $16
Apr 10, 10 AM $0.0314
+0.46%
$31.36 quadrillion $15
Apr 10, 9 AM $0.0313
+0.38%
$31.27 quadrillion $10
Apr 10, 8 AM $0.0311
+0.17%
$31.14 quadrillion $6
Apr 10, 2 AM $0.0316
+0.00%
$31.61 quadrillion $15
Apr 10, 12 AM $0.0313
+0.39%
$31.35 quadrillion $19
Apr 9, 11 PM $0.0315
-0.72%
$31.47 quadrillion $17
Apr 9, 10 PM $0.032
+0.00%
$31.99 quadrillion $17
Apr 9, 7 PM $0.0315
+0.00%
$31.5 quadrillion $24
Apr 9, 4 PM $0.0314
+0.00%
$31.41 quadrillion $24
Apr 9, 3 PM $0.0313
+0.64%
$31.33 quadrillion $25
Apr 9, 2 PM $0.0311
-0.60%
$31.14 quadrillion $23
Apr 9, 9 AM $0.0315
+0.00%
$31.46 quadrillion $19
Apr 9, 1 AM $0.0312
+1.31%
$31.17 quadrillion $36
Apr 8, 11 PM $0.0312
+0.28%
$31.25 quadrillion $36