Levcoin Historical Data

LVC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0338
+0.00%
$33.77 quadrillion $30
Apr 17, 5 AM $0.0334
+0.25%
$33.37 quadrillion $29
Apr 17, 3 AM $0.0332
+0.00%
$33.2 quadrillion $20
Apr 17, 1 AM $0.0336
-0.45%
$33.57 quadrillion $28
Apr 17, 12 AM $0.034
+0.00%
$34.01 quadrillion $23
Apr 16, 7 PM $0.0335
+0.31%
$33.49 quadrillion $40
Apr 16, 6 PM $0.0333
+0.51%
$33.35 quadrillion $35
Apr 16, 5 PM $0.0332
-0.12%
$33.17 quadrillion $42
Apr 16, 3 PM $0.0332
+0.72%
$33.22 quadrillion $41
Apr 16, 2 PM $0.033
-0.91%
$32.99 quadrillion $38
Apr 16, 1 PM $0.0333
+0.10%
$33.32 quadrillion $30
Apr 16, 12 PM $0.0332
+1.35%
$33.24 quadrillion $28
Apr 16, 11 AM $0.0328
+0.00%
$32.76 quadrillion $25
Apr 16, 9 AM $0.0331
+0.00%
$33.08 quadrillion $36
Apr 16, 7 AM $0.0338
+0.00%
$33.82 quadrillion $26
Apr 16, 6 AM $0.0335
+0.00%
$33.5 quadrillion $26
Apr 16, 4 AM $0.0333
+0.00%
$33.27 quadrillion $26
Apr 16, 1 AM $0.0331
+0.80%
$33.1 quadrillion $34
Apr 15, 9 PM $0.0329
+0.00%
$32.86 quadrillion $47
Apr 15, 8 PM $0.0332
+0.00%
$33.23 quadrillion $46
Apr 15, 7 PM $0.0333
+0.07%
$33.33 quadrillion $49
Apr 15, 6 PM $0.0329
+0.00%
$32.92 quadrillion $48
Apr 15, 5 PM $0.0329
-0.47%
$32.87 quadrillion $46
Apr 15, 4 PM $0.0331
+0.34%
$33.1 quadrillion $36
Apr 15, 3 PM $0.0328
-1.04%
$32.76 quadrillion $32
Apr 15, 2 PM $0.033
+0.00%
$33.02 quadrillion $24
Apr 15, 12 PM $0.0333
+0.95%
$33.3 quadrillion $55
Apr 15, 11 AM $0.033
+0.00%
$32.95 quadrillion $52
Apr 15, 10 AM $0.0329
+0.00%
$32.92 quadrillion $59
Apr 15, 7 AM $0.0328
-0.15%
$32.76 quadrillion $156
Apr 14, 11 PM $0.0329
+0.00%
$32.92 quadrillion $161
Apr 14, 8 PM $0.0332
+0.00%
$33.21 quadrillion $260
Apr 14, 7 PM $0.0331
-0.36%
$33.13 quadrillion $190
Apr 14, 6 PM $0.0333
-0.49%
$33.32 quadrillion $256
Apr 14, 5 PM $0.0335
-0.02%
$33.52 quadrillion $261
Apr 14, 4 PM $0.0334
+0.89%
$33.37 quadrillion $221
Apr 14, 3 PM $0.0335
-0.38%
$33.47 quadrillion $218
Apr 14, 2 PM $0.0334
+0.07%
$33.37 quadrillion $258
Apr 14, 1 PM $0.0332
+0.24%
$33.16 quadrillion $257
Apr 14, 12 PM $0.0331
-0.09%
$33.08 quadrillion $247
Apr 14, 11 AM $0.0332
+0.00%
$33.22 quadrillion $245
Apr 14, 10 AM $0.033
-1.04%
$32.97 quadrillion $244
Apr 14, 9 AM $0.0333
-0.01%
$33.31 quadrillion $235
Apr 14, 8 AM $0.0333
+6.56%
$33.33 quadrillion $229
Apr 14, 7 AM $0.0313
+0.00%
$31.28 quadrillion $27
Apr 14, 12 AM $0.0311
-0.54%
$31.11 quadrillion $99
Apr 13, 11 PM $0.0312
+0.68%
$31.21 quadrillion $94
Apr 13, 10 PM $0.0309
-0.12%
$30.92 quadrillion $89
Apr 13, 7 PM $0.0306
+0.28%
$30.59 quadrillion $100
Apr 13, 6 PM $0.0305
+0.00%
$30.54 quadrillion $85