Levcoin Historical Data

LVC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.0317
-0.02%
$31.71 quadrillion $112
Apr 20, 12 PM $0.0316
+0.00%
$31.63 quadrillion $139
Apr 20, 11 AM $0.0316
+0.71%
$31.62 quadrillion $141
Apr 20, 10 AM $0.0314
+0.54%
$31.41 quadrillion $137
Apr 20, 9 AM $0.0312
+0.60%
$31.24 quadrillion $118
Apr 20, 8 AM $0.0309
+0.09%
$30.93 quadrillion $107
Apr 20, 4 AM $0.0307
+0.00%
$30.72 quadrillion $179
Apr 20, 3 AM $0.0306
+0.00%
$30.55 quadrillion $142
Apr 19, 7 PM $0.0307
+0.00%
$30.71 quadrillion $195
Apr 19, 6 PM $0.0309
+0.00%
$30.89 quadrillion $199
Apr 19, 5 PM $0.0309
+0.00%
$30.88 quadrillion $203
Apr 19, 4 PM $0.0313
+0.00%
$31.25 quadrillion $271
Apr 19, 3 PM $0.0314
+0.00%
$31.43 quadrillion $267
Apr 19, 2 PM $0.0312
-0.11%
$31.23 quadrillion $267
Apr 19, 1 PM $0.031
+0.06%
$30.99 quadrillion $263
Apr 19, 12 PM $0.031
+0.06%
$30.97 quadrillion $255
Apr 19, 11 AM $0.031
-1.64%
$30.98 quadrillion $254
Apr 19, 9 AM $0.0314
-1.05%
$31.41 quadrillion $181
Apr 19, 8 AM $0.0317
-0.75%
$31.75 quadrillion $146
Apr 19, 7 AM $0.0321
+0.00%
$32.13 quadrillion $122
Apr 19, 6 AM $0.0322
-1.04%
$32.15 quadrillion $120
Apr 19, 5 AM $0.0325
-0.70%
$32.49 quadrillion $86
Apr 19, 4 AM $0.0327
-0.46%
$32.72 quadrillion $61
Apr 19, 3 AM $0.0329
-0.15%
$32.88 quadrillion $44
Apr 19, 2 AM $0.0329
-0.28%
$32.93 quadrillion $32
Apr 19, 12 AM $0.0329
+0.98%
$32.88 quadrillion $28
Apr 18, 11 PM $0.0331
-0.36%
$33.06 quadrillion $22
Apr 18, 10 PM $0.0333
+0.00%
$33.28 quadrillion $21
Apr 18, 9 PM $0.0332
-0.09%
$33.24 quadrillion $24
Apr 18, 7 PM $0.0331
+0.27%
$33.12 quadrillion $22
Apr 18, 6 PM $0.0324
-1.02%
$32.35 quadrillion $29
Apr 18, 1 PM $0.0339
-0.98%
$33.85 quadrillion $38
Apr 18, 12 PM $0.034
+1.68%
$34.05 quadrillion $29
Apr 18, 11 AM $0.0334
-0.98%
$33.35 quadrillion $24
Apr 18, 10 AM $0.0337
+0.00%
$33.7 quadrillion $19
Apr 18, 8 AM $0.0336
+0.00%
$33.64 quadrillion $15
Apr 18, 12 AM $0.0337
+0.00%
$33.69 quadrillion $31
Apr 17, 11 PM $0.0343
+0.00%
$34.26 quadrillion $32
Apr 17, 10 PM $0.0343
+0.00%
$34.29 quadrillion $33
Apr 17, 9 PM $0.0342
-0.12%
$34.15 quadrillion $31
Apr 17, 7 PM $0.0342
+0.00%
$34.18 quadrillion $42
Apr 17, 6 PM $0.0343
+0.00%
$34.26 quadrillion $46
Apr 17, 5 PM $0.0344
-0.17%
$34.36 quadrillion $45
Apr 17, 4 PM $0.0344
+1.81%
$34.42 quadrillion $44
Apr 17, 3 PM $0.0344
+0.31%
$34.4 quadrillion $44
Apr 17, 2 PM $0.0343
+0.75%
$34.3 quadrillion $45
Apr 17, 1 PM $0.0341
+0.91%
$34.13 quadrillion $40
Apr 17, 12 PM $0.0338
-0.03%
$33.82 quadrillion $37
Apr 17, 9 AM $0.0339
+0.00%
$33.86 quadrillion $32
Apr 17, 7 AM $0.0333
+0.00%
$33.34 quadrillion $34