Levcoin Historical Data

LVC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.0314
-0.96%
$31.45 quadrillion $163
Apr 23, 4 PM $0.0318
-2.06%
$31.85 quadrillion $214
Apr 23, 2 PM $0.0322
+0.00%
$32.17 quadrillion $205
Apr 23, 12 PM $0.0323
+0.53%
$32.33 quadrillion $203
Apr 23, 11 AM $0.0321
-0.04%
$32.09 quadrillion $204
Apr 23, 10 AM $0.0319
+0.00%
$31.88 quadrillion $220
Apr 23, 9 AM $0.0318
-1.14%
$31.77 quadrillion $181
Apr 23, 6 AM $0.0317
-0.05%
$31.66 quadrillion $283
Apr 23, 3 AM $0.0323
+0.00%
$32.29 quadrillion $326
Apr 23, 2 AM $0.0325
+0.09%
$32.49 quadrillion $327
Apr 23, 1 AM $0.0326
+0.48%
$32.62 quadrillion $337
Apr 23, 12 AM $0.0325
-0.06%
$32.49 quadrillion $365
Apr 22, 10 PM $0.0326
+0.00%
$32.58 quadrillion $387
Apr 22, 9 PM $0.0326
-0.22%
$32.57 quadrillion $395
Apr 22, 7 PM $0.0328
-0.20%
$32.76 quadrillion $388
Apr 22, 6 PM $0.0328
+0.00%
$32.78 quadrillion $379
Apr 22, 5 PM $0.0327
+2.59%
$32.72 quadrillion $376
Apr 22, 4 PM $0.032
-0.06%
$32 quadrillion $288
Apr 22, 3 PM $0.032
-1.52%
$32.02 quadrillion $257
Apr 22, 2 PM $0.0326
+0.21%
$32.59 quadrillion $227
Apr 22, 1 PM $0.0322
-0.21%
$32.24 quadrillion $252
Apr 22, 12 PM $0.0324
+0.83%
$32.36 quadrillion $252
Apr 22, 11 AM $0.0319
+0.00%
$31.94 quadrillion $251
Apr 22, 8 AM $0.0322
+0.62%
$32.24 quadrillion $255
Apr 22, 7 AM $0.032
+1.73%
$32.04 quadrillion $226
Apr 22, 6 AM $0.0311
+0.00%
$31.07 quadrillion $146
Apr 22, 5 AM $0.0312
-0.09%
$31.24 quadrillion $130
Apr 22, 2 AM $0.0311
+0.20%
$31.13 quadrillion $88
Apr 22, 1 AM $0.0311
+0.00%
$31.08 quadrillion $80
Apr 22, 12 AM $0.0311
+0.00%
$31.11 quadrillion $59
Apr 21, 11 PM $0.0311
-0.05%
$31.06 quadrillion $48
Apr 21, 10 PM $0.0312
+0.00%
$31.17 quadrillion $45
Apr 21, 9 PM $0.0312
+0.00%
$31.21 quadrillion $35
Apr 21, 8 PM $0.0315
+0.00%
$31.46 quadrillion $25
Apr 21, 7 PM $0.0316
+0.00%
$31.62 quadrillion $31
Apr 21, 6 PM $0.0314
+0.00%
$31.38 quadrillion $36
Apr 21, 3 PM $0.0316
+0.00%
$31.55 quadrillion $39
Apr 21, 1 PM $0.0316
-0.04%
$31.59 quadrillion $48
Apr 21, 9 AM $0.0313
-1.05%
$31.29 quadrillion $44
Apr 21, 8 AM $0.0314
+0.91%
$31.45 quadrillion $36
Apr 21, 6 AM $0.0317
+0.00%
$31.74 quadrillion $36
Apr 21, 3 AM $0.0318
+0.33%
$31.84 quadrillion $42
Apr 20, 9 PM $0.0318
-1.11%
$31.81 quadrillion $103
Apr 20, 8 PM $0.0319
+0.18%
$31.95 quadrillion $102
Apr 20, 7 PM $0.0318
+0.00%
$31.81 quadrillion $99
Apr 20, 6 PM $0.0318
+0.00%
$31.78 quadrillion $99
Apr 20, 5 PM $0.0318
+0.09%
$31.78 quadrillion $98
Apr 20, 4 PM $0.0318
+0.11%
$31.77 quadrillion $95
Apr 20, 3 PM $0.0317
+0.21%
$31.74 quadrillion $97
Apr 20, 2 PM $0.0317
+0.55%
$31.68 quadrillion $112