Levcoin Historical Data

LVC Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.0329
+0.00%
$32.9 quadrillion $145
May 1, 4 PM $0.0331
+0.00%
$33.09 quadrillion $140
May 1, 3 PM $0.0331
+1.81%
$33.07 quadrillion $139
May 1, 2 PM $0.033
+0.00%
$32.98 quadrillion $143
May 1, 1 PM $0.0329
+0.02%
$32.95 quadrillion $145
May 1, 12 PM $0.0329
+0.64%
$32.87 quadrillion $141
May 1, 11 AM $0.0328
-1.81%
$32.83 quadrillion $131
May 1, 9 AM $0.0327
-0.21%
$32.72 quadrillion $127
May 1, 8 AM $0.0329
+0.84%
$32.86 quadrillion $119
May 1, 7 AM $0.0323
+0.00%
$32.35 quadrillion $118
May 1, 6 AM $0.0325
+0.00%
$32.54 quadrillion $118
May 1, 5 AM $0.0326
-0.02%
$32.63 quadrillion $117
May 1, 4 AM $0.0325
+4.05%
$32.52 quadrillion $113
Apr 30, 10 PM $0.0301
+0.00%
$30.06 quadrillion $1
Apr 30, 3 PM $0.0302
+0.00%
$30.2 quadrillion $17
Apr 30, 2 PM $0.03
-0.82%
$29.98 quadrillion $16
Apr 30, 1 PM $0.0301
+0.00%
$30.15 quadrillion $14
Apr 30, 11 AM $0.0304
+0.00%
$30.38 quadrillion $18
Apr 30, 5 AM $0.0301
+0.00%
$30.07 quadrillion $25
Apr 30, 2 AM $0.0301
+0.16%
$30.1 quadrillion $25
Apr 30, 1 AM $0.0301
+0.00%
$30.07 quadrillion $26
Apr 30, 12 AM $0.03
+0.16%
$30.04 quadrillion $33
Apr 29, 8 PM $0.0299
+0.00%
$29.91 quadrillion $31
Apr 29, 7 PM $0.0299
+0.30%
$29.87 quadrillion $31
Apr 29, 6 PM $0.03
-1.03%
$30 quadrillion $27
Apr 29, 4 PM $0.0301
+0.01%
$30.1 quadrillion $16
Apr 29, 3 PM $0.0306
+1.32%
$30.61 quadrillion $15
Apr 29, 1 PM $0.0304
-0.31%
$30.37 quadrillion $13
Apr 29, 12 PM $0.0305
+0.02%
$30.46 quadrillion $11
Apr 29, 10 AM $0.0309
+0.00%
$30.87 quadrillion $13
Apr 29, 9 AM $0.0309
-2.35%
$30.94 quadrillion $12
Apr 29, 4 AM $0.0304
-0.01%
$30.43 quadrillion $15
Apr 28, 10 PM $0.0305
+0.00%
$30.47 quadrillion $22
Apr 28, 9 PM $0.0325
+0.00%
$32.52 quadrillion $13
Apr 28, 12 PM $0.03
+0.08%
$29.95 quadrillion $113
Apr 28, 11 AM $0.0302
+0.00%
$30.22 quadrillion $114
Apr 28, 9 AM $0.0305
+0.99%
$30.49 quadrillion $171
Apr 28, 8 AM $0.0303
+0.50%
$30.34 quadrillion $183
Apr 28, 5 AM $0.0302
+0.47%
$30.17 quadrillion $180
Apr 28, 4 AM $0.03
+1.36%
$30.02 quadrillion $78
Apr 27, 7 PM $0.0293
+0.00%
$29.27 quadrillion $223
Apr 27, 4 PM $0.0293
-0.79%
$29.26 quadrillion $241
Apr 27, 3 PM $0.0295
-0.54%
$29.53 quadrillion $349
Apr 27, 2 PM $0.0297
+0.29%
$29.68 quadrillion $367
Apr 27, 11 AM $0.0294
-0.66%
$29.4 quadrillion $366
Apr 27, 10 AM $0.0296
+0.18%
$29.6 quadrillion $361
Apr 27, 8 AM $0.0292
-1.46%
$29.2 quadrillion $349
Apr 27, 6 AM $0.0296
+0.00%
$29.64 quadrillion $409
Apr 27, 5 AM $0.0298
-0.22%
$29.76 quadrillion $422
Apr 27, 3 AM $0.0301
-0.62%
$30.11 quadrillion $317