Levcoin Historical Data

LVC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0342
-1.62%
$ 34.19 quadrillion $ 45
Jan 9, 6 PM $ 0.0346
+0.00%
$ 34.59 quadrillion $ 40
Jan 9, 3 PM $ 0.0352
+1.43%
$ 35.2 quadrillion $ 40
Jan 9, 10 AM $ 0.034
+0.04%
$ 33.97 quadrillion $ 38
Jan 9, 9 AM $ 0.0339
-0.09%
$ 33.89 quadrillion $ 38
Jan 9, 6 AM $ 0.0339
+0.00%
$ 33.85 quadrillion $ 8
Jan 8, 7 PM $ 0.0344
+0.00%
$ 34.37 quadrillion $ 26
Jan 8, 3 PM $ 0.0337
-1.85%
$ 33.72 quadrillion $ 27
Jan 8, 8 AM $ 0.0334
-0.75%
$ 33.43 quadrillion $ 73,943
Jan 8, 7 AM $ 0.0338
-0.25%
$ 33.78 quadrillion $ 3,766
Jan 7, 5 PM $ 0.0342
+0.34%
$ 34.24 quadrillion $ 50
Jan 6, 8 PM $ 0.0346
+0.06%
$ 34.57 quadrillion $ 65
Jan 6, 4 PM $ 0.0345
+0.39%
$ 34.51 quadrillion $ 49
Jan 6, 10 AM $ 0.0346
-4.37%
$ 34.64 quadrillion $ 35
Jan 5, 6 PM $ 0.0357
+0.00%
$ 35.71 quadrillion $ 594
Jan 5, 1 PM $ 0.0354
-0.23%
$ 35.35 quadrillion $ 578
Jan 5, 11 AM $ 0.0356
-0.29%
$ 35.57 quadrillion $ 425
Jan 5, 10 AM $ 0.0344
-0.39%
$ 34.43 quadrillion $ 58
Jan 5, 9 AM $ 0.0348
-1.22%
$ 34.78 quadrillion $ 14
Jan 4, 2 PM $ 0.0354
+0.00%
$ 35.44 quadrillion $ 2
Jan 4, 3 AM $ 0.0313
+0.00%
$ -- $ 2
Jan 3, 8 PM $ 0.0351
+0.00%
$ 35.12 quadrillion $ 25
Jan 3, 5 PM $ 0.0344
-0.22%
$ 34.39 quadrillion $ 27
Jan 3, 4 PM $ 0.0355
-0.89%
$ 35.48 quadrillion $ 32
Jan 3, 11 AM $ 0.0346
+0.00%
$ 34.6 quadrillion $ 33
Jan 3, 10 AM $ 0.0348
+0.00%
$ 34.75 quadrillion $ 33
Jan 3, 5 AM $ 0.0351
+0.00%
$ 35.06 quadrillion $ 18
Jan 2, 10 PM $ 0.0348
+0.09%
$ 34.81 quadrillion $ 29
Jan 2, 9 PM $ 0.0342
+0.00%
$ 34.24 quadrillion $ 28
Jan 2, 8 PM $ 0.0346
+1.52%
$ 34.56 quadrillion $ 26
Jan 2, 7 PM $ 0.0346
-0.14%
$ 34.56 quadrillion $ 20
Jan 2, 6 PM $ 0.0354
+1.65%
$ 35.38 quadrillion $ 13
Jan 2, 4 PM $ 0.0349
+0.00%
$ 34.88 quadrillion $ 6
Jan 2, 9 AM $ 0.0338
+0.00%
$ -- $ 178
Jan 2, 6 AM $ 0.0344
+0.00%
$ 34.36 quadrillion $ 177
Jan 2, 5 AM $ 0.0343
-2.36%
$ 34.34 quadrillion $ 178
Jan 2, 4 AM $ 0.0345
+0.00%
$ 34.5 quadrillion $ 182
Jan 2, 1 AM $ 0.0344
+0.46%
$ 34.44 quadrillion $ 186
Jan 2, 12 AM $ 0.0343
-0.38%
$ 34.28 quadrillion $ 186
Jan 1, 11 PM $ 0.0344
-0.15%
$ 34.36 quadrillion $ 185
Jan 1, 10 PM $ 0.0344
+0.03%
$ 34.41 quadrillion $ 108
Jan 1, 9 PM $ 0.0344
+0.00%
$ 34.38 quadrillion $ 108
Jan 1, 8 PM $ 0.0344
-0.15%
$ 34.38 quadrillion $ 105
Jan 1, 7 PM $ 0.0343
-0.17%
$ 34.31 quadrillion $ 105
Jan 1, 6 PM $ 0.0344
+0.80%
$ 34.37 quadrillion $ 175
Jan 1, 5 PM $ 0.0343
+0.03%
$ 34.28 quadrillion $ 175
Jan 1, 4 PM $ 0.0343
-0.67%
$ 34.28 quadrillion $ 174
Jan 1, 3 PM $ 0.0353
+1.36%
$ 35.29 quadrillion $ 167
Jan 1, 1 PM $ 0.0339
-0.46%
$ 33.89 quadrillion $ 169
Jan 1, 12 PM $ 0.034
-0.22%
$ 34.05 quadrillion $ 168