Levcoin Historical Data

LVC Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.0335
+0.00%
$33.45 quadrillion $51
May 4, 3 PM $0.0335
+0.00%
$33.52 quadrillion $52
May 4, 2 PM $0.0336
+0.64%
$33.55 quadrillion $51
May 4, 1 PM $0.0333
+0.00%
$33.31 quadrillion $65
May 4, 12 PM $0.0333
+0.46%
$33.27 quadrillion $65
May 4, 10 AM $0.0331
-0.97%
$33.05 quadrillion $72
May 4, 9 AM $0.0334
+0.00%
$33.38 quadrillion $65
May 4, 8 AM $0.0334
+0.00%
$33.44 quadrillion $68
May 4, 7 AM $0.0332
-0.05%
$33.19 quadrillion $71
May 4, 6 AM $0.0335
+0.00%
$33.47 quadrillion $70
May 4, 5 AM $0.0337
+0.00%
$33.69 quadrillion $68
May 4, 4 AM $0.0333
+0.09%
$33.31 quadrillion $69
May 4, 3 AM $0.0331
+0.00%
$33.1 quadrillion $67
May 4, 2 AM $0.0331
+0.14%
$33.09 quadrillion $66
May 4, 1 AM $0.0328
-0.76%
$32.82 quadrillion $70
May 4, 12 AM $0.0332
+0.61%
$33.22 quadrillion $73
May 3, 10 PM $0.0331
+0.00%
$33.11 quadrillion $68
May 3, 8 PM $0.0327
+0.07%
$32.7 quadrillion $50
May 3, 7 PM $0.0329
+3.42%
$32.87 quadrillion $35
May 3, 1 PM $0.0327
-0.87%
$32.7 quadrillion $41
May 3, 12 PM $0.0335
+1.33%
$33.55 quadrillion $45
May 3, 11 AM $0.0332
+0.09%
$33.15 quadrillion $44
May 3, 10 AM $0.033
-0.19%
$32.99 quadrillion $29
May 3, 9 AM $0.033
+0.08%
$33.01 quadrillion $31
May 3, 8 AM $0.0331
-0.33%
$33.06 quadrillion $27
May 3, 6 AM $0.0332
-0.41%
$33.22 quadrillion $23
May 3, 4 AM $0.0332
+0.00%
$33.24 quadrillion $26
May 3, 3 AM $0.0332
-1.45%
$33.22 quadrillion $24
May 3, 1 AM $0.0337
+0.31%
$33.75 quadrillion $22
May 3, 12 AM $0.0336
+0.64%
$33.58 quadrillion $24
May 2, 11 PM $0.0332
+0.28%
$33.23 quadrillion $18
May 2, 9 PM $0.0335
+0.00%
$33.5 quadrillion $17
May 2, 8 PM $0.0339
+0.00%
$33.93 quadrillion $17
May 2, 7 PM $0.0331
-0.04%
$33.12 quadrillion $16
May 2, 6 PM $0.033
-0.01%
$33.04 quadrillion $15
May 2, 5 PM $0.0339
+0.00%
$33.87 quadrillion $16
May 2, 4 PM $0.0344
+3.89%
$34.38 quadrillion $16
May 2, 3 PM $0.0334
+0.56%
$33.37 quadrillion $20
May 2, 2 PM $0.0334
+1.37%
$33.36 quadrillion $20
May 2, 12 PM $0.0329
+0.00%
$32.92 quadrillion $18
May 2, 11 AM $0.0328
+0.01%
$32.84 quadrillion $24
May 2, 10 AM $0.0327
-0.43%
$32.73 quadrillion $23
May 2, 9 AM $0.0329
+0.00%
$32.95 quadrillion $23
May 2, 8 AM $0.0331
+0.00%
$33.06 quadrillion $24
May 2, 6 AM $0.0328
-0.59%
$32.84 quadrillion $24
May 2, 4 AM $0.033
+0.03%
$32.98 quadrillion $51
May 2, 3 AM $0.033
+0.27%
$33 quadrillion $47
May 2, 1 AM $0.033
+0.00%
$33.03 quadrillion $48
May 2, 12 AM $0.0331
+0.00%
$33.13 quadrillion $46
May 1, 7 PM $0.033
+0.00%
$-- $136