Levcoin Historical Data

LVC Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.0366
+0.00%
$36.62 quadrillion $200
May 9, 1 AM $0.0366
-0.52%
$36.6 quadrillion $152
May 8, 6 PM $0.0363
+0.33%
$36.29 quadrillion $250
May 8, 5 PM $0.0363
+0.01%
$36.27 quadrillion $251
May 8, 4 PM $0.0364
+0.00%
$36.4 quadrillion $221
May 8, 3 PM $0.0361
+0.00%
$36.12 quadrillion $413
May 8, 2 PM $0.0361
-0.62%
$36.09 quadrillion $414
May 8, 1 PM $0.0363
-0.01%
$36.31 quadrillion $320
May 8, 10 AM $0.0364
-0.12%
$36.42 quadrillion $330
May 8, 9 AM $0.0361
-0.37%
$36.11 quadrillion $182
May 8, 8 AM $0.0361
-0.17%
$36.06 quadrillion $170
May 8, 7 AM $0.0358
+0.30%
$35.75 quadrillion $165
May 7, 5 PM $0.0354
-0.07%
$35.38 quadrillion $55
May 7, 3 PM $0.0355
-0.03%
$35.52 quadrillion $51
May 7, 2 PM $0.0356
+0.23%
$35.57 quadrillion $50
May 7, 1 PM $0.0356
+1.76%
$35.6 quadrillion $43
May 7, 11 AM $0.036
+0.00%
$36.01 quadrillion $20
May 7, 8 AM $0.0353
-0.40%
$35.27 quadrillion $22
May 7, 7 AM $0.0353
-0.04%
$35.3 quadrillion $53
May 7, 6 AM $0.0352
+0.00%
$35.23 quadrillion $50
May 7, 5 AM $0.0354
+0.01%
$35.36 quadrillion $50
May 7, 1 AM $0.0353
+0.00%
$35.31 quadrillion $22
May 7, 12 AM $0.0352
+0.00%
$35.16 quadrillion $22
May 6, 7 PM $0.0351
+0.00%
$35.11 quadrillion $49
May 6, 6 PM $0.0353
+0.27%
$35.26 quadrillion $52
May 6, 2 PM $0.0352
-0.11%
$35.22 quadrillion $94
May 6, 1 PM $0.0353
-0.09%
$35.27 quadrillion $94
May 6, 11 AM $0.0357
-0.12%
$35.74 quadrillion $95
May 6, 10 AM $0.0358
+1.01%
$35.76 quadrillion $94
May 6, 9 AM $0.0354
+0.85%
$35.44 quadrillion $93
May 6, 8 AM $0.0351
+3.46%
$35.12 quadrillion $90
May 6, 7 AM $0.0339
+0.99%
$33.95 quadrillion $28
May 6, 6 AM $0.0341
+0.00%
$34.15 quadrillion $11
May 6, 3 AM $0.0332
+0.00%
$33.16 quadrillion $15
May 6, 1 AM $0.0331
+0.00%
$33.14 quadrillion $14
May 5, 11 PM $0.0333
+0.00%
$33.31 quadrillion $17
May 5, 10 PM $0.0336
+0.00%
$33.57 quadrillion $17
May 5, 5 PM $0.0334
-0.22%
$33.4 quadrillion $18
May 5, 3 PM $0.0336
+0.00%
$33.58 quadrillion $16
May 5, 2 PM $0.0335
-0.70%
$33.51 quadrillion $13
May 5, 12 PM $0.0341
+1.36%
$34.11 quadrillion $12
May 5, 10 AM $0.0335
-0.01%
$33.5 quadrillion $19
May 5, 9 AM $0.0334
+0.00%
$33.41 quadrillion $19
May 5, 6 AM $0.0336
+0.01%
$33.65 quadrillion $25
May 5, 2 AM $0.0336
+0.00%
$33.62 quadrillion $28
May 4, 11 PM $0.0332
-1.44%
$33.2 quadrillion $25
May 4, 9 PM $0.0342
+0.00%
$34.21 quadrillion $40
May 4, 8 PM $0.0351
+0.00%
$35.11 quadrillion $43
May 4, 6 PM $0.0335
-0.16%
$33.51 quadrillion $45
May 4, 5 PM $0.0336
+0.00%
$33.59 quadrillion $43