Levcoin Historical Data

LVC Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.0359
+0.00%
$35.95 quadrillion $23
May 15, 8 AM $0.0367
+1.11%
$36.72 quadrillion $28
May 15, 5 AM $0.0358
-1.03%
$35.79 quadrillion $20
May 15, 4 AM $0.0361
+0.13%
$36.11 quadrillion $16
May 14, 9 PM $0.0353
+0.00%
$35.33 quadrillion $68
May 14, 4 PM $0.0362
+0.24%
$36.2 quadrillion $69
May 14, 3 PM $0.0361
+0.54%
$36.13 quadrillion $84
May 14, 2 PM $0.0359
-0.57%
$35.93 quadrillion $100
May 14, 10 AM $0.0361
+0.00%
$36.13 quadrillion $51
May 14, 9 AM $0.0357
-1.12%
$35.74 quadrillion $49
May 14, 8 AM $0.0359
-0.25%
$35.91 quadrillion $35
May 14, 1 AM $0.0358
+0.61%
$35.85 quadrillion $33
May 13, 10 PM $0.0357
+0.00%
$35.7 quadrillion $144
May 13, 8 PM $0.0357
+0.18%
$35.7 quadrillion $143
May 13, 7 PM $0.0359
+0.00%
$35.86 quadrillion $137
May 13, 5 PM $0.0358
+0.20%
$35.83 quadrillion $124
May 13, 4 PM $0.0358
-1.64%
$35.76 quadrillion $107
May 13, 3 PM $0.0363
-1.26%
$36.34 quadrillion $73
May 13, 2 PM $0.0368
-0.36%
$36.78 quadrillion $36
May 13, 12 PM $0.0368
-0.33%
$36.79 quadrillion $33
May 13, 9 AM $0.0372
+0.46%
$37.21 quadrillion $17
May 13, 7 AM $0.0367
+0.00%
$36.74 quadrillion $10
May 12, 5 PM $0.0369
+0.00%
$36.95 quadrillion $19
May 12, 4 PM $0.0369
-0.42%
$36.89 quadrillion $15
May 12, 3 PM $0.0371
+0.00%
$37.06 quadrillion $14
May 12, 1 PM $0.0373
-0.31%
$37.32 quadrillion $15
May 12, 9 AM $0.037
+0.00%
$37.02 quadrillion $15
May 12, 3 AM $0.0375
+0.00%
$37.5 quadrillion $14
May 12, 2 AM $0.0372
-0.68%
$37.17 quadrillion $12
May 12, 1 AM $0.0374
+0.00%
$37.4 quadrillion $10
May 11, 9 PM $0.0376
+0.00%
$37.62 quadrillion $16
May 11, 6 PM $0.0369
+0.57%
$36.92 quadrillion $18
May 11, 4 PM $0.0369
+0.00%
$36.93 quadrillion $17
May 11, 2 PM $0.0374
+0.00%
$37.36 quadrillion $11
May 11, 12 PM $0.0377
+0.00%
$37.66 quadrillion $8
May 11, 10 AM $0.0377
+0.00%
$37.67 quadrillion $5
May 11, 3 AM $0.0377
+0.00%
$37.65 quadrillion $12
May 10, 10 PM $0.0374
+0.00%
$37.45 quadrillion $22
May 10, 8 PM $0.0374
+0.00%
$37.42 quadrillion $19
May 10, 5 PM $0.0375
-0.52%
$37.49 quadrillion $31
May 10, 2 PM $0.0377
+0.01%
$37.71 quadrillion $25
May 10, 1 PM $0.0377
+1.05%
$37.73 quadrillion $22
May 10, 12 PM $0.0373
-0.13%
$37.3 quadrillion $19
May 10, 11 AM $0.0374
+0.67%
$37.41 quadrillion $13
May 10, 10 AM $0.0377
+0.00%
$37.69 quadrillion $17
May 10, 5 AM $0.0376
+0.79%
$37.61 quadrillion $15
May 9, 6 PM $0.0374
+0.00%
$37.39 quadrillion $12
May 9, 9 AM $0.0366
+0.00%
$36.6 quadrillion $314
May 9, 7 AM $0.0362
+0.00%
$36.25 quadrillion $326
May 9, 3 AM $0.0369
+0.71%
$36.92 quadrillion $156