Levcoin Historical Data

LVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.037
+0.00%
$ 36.98 quadrillion $ 14
Jun 7, 12 PM $ 0.0375
+0.00%
$ 37.51 quadrillion $ 122
Jun 7, 11 AM $ 0.0376
+0.00%
$ 37.58 quadrillion $ 114
Jun 7, 10 AM $ 0.0376
+0.00%
$ 37.62 quadrillion $ 86
Jun 7, 9 AM $ 0.0375
+1.46%
$ 37.49 quadrillion $ 85
Jun 7, 8 AM $ 0.0369
-1.86%
$ 36.89 quadrillion $ 70
Jun 7, 5 AM $ 0.037
+0.00%
$ 37.02 quadrillion $ 42
Jun 7, 1 AM $ 0.037
+1.03%
$ 36.97 quadrillion $ 304,211
Jun 6, 3 PM $ 0.0357
+0.00%
$ 35.67 quadrillion $ 301,190
Jun 6, 1 PM $ 0.0356
+0.00%
$ 35.59 quadrillion $ 301,194
Jun 6, 12 PM $ 0.0353
+0.00%
$ 35.3 quadrillion $ 301,192
Jun 6, 10 AM $ 0.0353
-1.29%
$ 35.3 quadrillion $ 305,104
Jun 6, 9 AM $ 0.0357
+0.00%
$ 35.66 quadrillion $ 306,070
Jun 6, 7 AM $ 0.0353
-3.07%
$ 35.3 quadrillion $ 306,066
Jun 6, 6 AM $ 0.0364
+0.00%
$ 36.4 quadrillion $ 301,157
Jun 6, 5 AM $ 0.0364
+3.13%
$ 36.4 quadrillion $ 301,157
Jun 6, 4 AM $ 0.0353
-3.60%
$ 35.3 quadrillion $ 301,153
Jun 6, 3 AM $ 0.0367
+0.00%
$ 36.68 quadrillion $ 576,404
Jun 6, 2 AM $ 0.0367
+0.00%
$ 36.7 quadrillion $ 576,405
Jun 6, 1 AM $ 0.0367
+3.97%
$ 36.7 quadrillion $ 576,396
Jun 6, 12 AM $ 0.0353
+1.64%
$ 35.31 quadrillion $ 247,793
Jun 5, 11 PM $ 0.0356
+0.33%
$ 35.65 quadrillion $ 247,793
Jun 5, 10 PM $ 0.0356
+0.09%
$ 35.58 quadrillion $ 247,793
Jun 5, 9 PM $ 0.0352
+0.14%
$ 35.24 quadrillion $ 247,790
Jun 5, 8 PM $ 0.035
+0.30%
$ 35.01 quadrillion $ 247,784
Jun 5, 7 PM $ 0.0349
+1.14%
$ 34.91 quadrillion $ 247,783
Jun 5, 6 PM $ 0.0349
-0.39%
$ 34.85 quadrillion $ 250,591
Jun 5, 5 PM $ 0.0349
+0.00%
$ 34.91 quadrillion $ 250,602
Jun 5, 4 PM $ 0.0352
+0.27%
$ 35.2 quadrillion $ 250,594
Jun 5, 3 PM $ 0.0354
-0.03%
$ 35.37 quadrillion $ 223
Jun 5, 2 PM $ 0.0354
-0.78%
$ 35.44 quadrillion $ 1.31 million
Jun 5, 1 PM $ 0.0358
-0.21%
$ 35.81 quadrillion $ 1.31 million
Jun 5, 12 PM $ 0.0359
-0.76%
$ 35.89 quadrillion $ 1.31 million
Jun 5, 9 AM $ 0.037
+2.53%
$ 37.05 quadrillion $ 1.31 million
Jun 5, 8 AM $ 0.0365
-1.55%
$ 36.47 quadrillion $ 1.31 million
Jun 5, 7 AM $ 0.037
+1.73%
$ 37.05 quadrillion $ 1.31 million
Jun 5, 6 AM $ 0.0351
+0.00%
$ 35.05 quadrillion $ 1.26 million
Jun 5, 5 AM $ 0.0351
+0.00%
$ 35.05 quadrillion $ 1.26 million
Jun 5, 4 AM $ 0.035
+0.00%
$ 35.04 quadrillion $ 1.26 million
Jun 5, 3 AM $ 0.035
+2.12%
$ 35.04 quadrillion $ 1.26 million
Jun 5, 2 AM $ 0.0343
-0.01%
$ 34.31 quadrillion $ 245
Jun 4, 11 PM $ 0.0347
+0.02%
$ 34.72 quadrillion $ 1.01 million
Jun 4, 9 PM $ 0.0345
+0.22%
$ 34.51 quadrillion $ 1.01 million
Jun 4, 6 PM $ 0.0345
+0.00%
$ 34.46 quadrillion $ 1.01 million
Jun 4, 5 PM $ 0.0351
+0.00%
$ 35.15 quadrillion $ 1.01 million
Jun 4, 4 PM $ 0.0351
+0.31%
$ 35.15 quadrillion $ 1.01 million
Jun 4, 2 PM $ 0.0351
-1.39%
$ 35.15 quadrillion $ 1.03 million
Jun 4, 1 PM $ 0.0359
+9.34%
$ 35.9 quadrillion $ 746,517
Jun 4, 12 PM $ 0.0329
+8.52%
$ 32.85 quadrillion $ 189
Jun 4, 11 AM $ 0.0297
+0.00%
$ 29.67 quadrillion $ 61