Coinranking
Levcoin Historical Data
LVC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 25, 2026 | $0.031 | -1.97% | ||
| May 24, 2026 | $0.0316 | -2.51% | ||
| May 23, 2026 | $0.0324 | +0.63% | ||
| May 22, 2026 | $0.0325 | -7.83% | ||
| May 21, 2026 | $0.0335 | -85.54% | ||
| May 20, 2026 | $0.232 | +570.71% | ||
| May 19, 2026 | $0.0342 | -4.00% | ||
| May 18, 2026 | $0.0359 | +1.28% | ||
| May 17, 2026 | $0.0355 | -0.87% | ||
| May 16, 2026 | $0.0352 | -1.03% | ||
| May 15, 2026 | $0.0358 | -0.67% | ||
| May 14, 2026 | $0.0353 | -0.83% | ||
| May 13, 2026 | $0.0357 | -2.83% | ||
| May 12, 2026 | $0.0369 | -1.21% | ||
| May 11, 2026 | $0.0376 | -0.09% | ||
| May 10, 2026 | $0.0374 | +0.36% | ||
| May 9, 2026 | $0.0374 | +1.61% | ||
| May 8, 2026 | $0.0363 | +1.81% | ||
| May 7, 2026 | $0.0354 | +0.62% | ||
| May 6, 2026 | $0.0351 | +5.96% | ||
| May 5, 2026 | $0.0333 | -0.91% | ||
| May 4, 2026 | $0.0332 | +0.54% | ||
| May 3, 2026 | $0.0331 | -0.78% | ||
| May 2, 2026 | $0.0332 | +0.32% | ||
| May 1, 2026 | $0.033 | +5.67% | ||
| Apr 30, 2026 | $0.0301 | +0.22% | ||
| Apr 29, 2026 | $0.0299 | -1.72% | ||
| Apr 28, 2026 | $0.0305 | +2.90% | ||
| Apr 27, 2026 | $0.0293 | -3.42% | ||
| Apr 26, 2026 | $0.0299 | -2.89% | ||
| Apr 25, 2026 | $0.031 | -1.77% | ||
| Apr 24, 2026 | $0.0316 | +2.20% | ||
| Apr 23, 2026 | $0.0315 | -3.23% | ||
| Apr 22, 2026 | $0.0326 | +4.73% | ||
| Apr 21, 2026 | $0.0311 | -2.13% | ||
| Apr 20, 2026 | $0.0318 | +4.11% | ||
| Apr 19, 2026 | $0.0307 | -5.67% | ||
| Apr 18, 2026 | $0.0331 | -1.87% | ||
| Apr 17, 2026 | $0.0343 | +0.75% | ||
| Apr 16, 2026 | $0.0335 | +1.99% | ||
| Apr 15, 2026 | $0.0329 | +0.18% | ||
| Apr 14, 2026 | $0.0329 | +5.25% | ||
| Apr 13, 2026 | $0.0312 | +3.21% | ||
| Apr 12, 2026 | $0.0304 | -3.19% | ||
| Apr 11, 2026 | $0.0318 | +0.74% | ||
| Apr 10, 2026 | $0.0318 | +1.73% | ||
| Apr 9, 2026 | $0.0315 | +2.28% | ||
| Apr 8, 2026 | $0.0312 | -2.02% | ||
| Apr 7, 2026 | $0.0319 | +1.85% | ||
| Apr 6, 2026 | $0.0308 | -0.12% | ||