Levcoin Historical Data

LVC Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.0314
-3.25%
$31.37 quadrillion $23
May 27, 3 PM $0.031
+0.00%
$31.03 quadrillion $66
May 27, 2 PM $0.0312
-0.47%
$31.17 quadrillion $59
May 27, 12 PM $0.0313
+1.06%
$31.34 quadrillion $49
May 27, 11 AM $0.031
+2.36%
$30.98 quadrillion $28
May 27, 5 AM $0.0304
+0.00%
$30.41 quadrillion $30
May 27, 2 AM $0.0303
+0.26%
$30.34 quadrillion $31
May 26, 5 PM $0.0304
-0.05%
$30.4 quadrillion $74
May 26, 11 AM $0.0305
+0.05%
$30.46 quadrillion $25
May 26, 10 AM $0.0303
-0.02%
$30.33 quadrillion $103
May 26, 8 AM $0.0303
+0.00%
$30.29 quadrillion $105
May 26, 5 AM $0.0304
-0.67%
$30.44 quadrillion $100
May 26, 4 AM $0.0307
-0.09%
$30.68 quadrillion $73
May 26, 2 AM $0.0316
+0.00%
$31.6 quadrillion $8
May 25, 7 PM $0.031
-1.78%
$30.96 quadrillion $62
May 25, 5 PM $0.0315
+0.00%
$31.52 quadrillion $40
May 25, 4 PM $0.0319
+0.00%
$31.87 quadrillion $21
May 25, 12 PM $0.0319
+0.00%
$31.92 quadrillion $46
May 25, 9 AM $0.0314
-1.82%
$31.44 quadrillion $47
May 25, 7 AM $0.0317
-1.32%
$31.7 quadrillion $25
May 25, 5 AM $0.0318
+0.00%
$31.82 quadrillion $20
May 25, 12 AM $0.0316
+0.00%
$31.58 quadrillion $20
May 24, 9 PM $0.0316
+0.00%
$31.58 quadrillion $8
May 24, 4 PM $0.0317
+0.00%
$31.66 quadrillion $36
May 24, 2 PM $0.0317
+0.00%
$31.7 quadrillion $38
May 24, 12 PM $0.0318
-0.49%
$31.79 quadrillion $32
May 24, 8 AM $0.0319
+0.74%
$31.93 quadrillion $46
May 24, 5 AM $0.0321
-0.09%
$32.13 quadrillion $37
May 24, 4 AM $0.0322
-0.55%
$32.22 quadrillion $36
May 23, 9 PM $0.0324
+0.28%
$32.44 quadrillion $42
May 23, 8 PM $0.0323
+0.25%
$32.27 quadrillion $45
May 23, 7 PM $0.0323
+0.00%
$32.29 quadrillion $40
May 23, 6 PM $0.0321
+0.07%
$32.11 quadrillion $36
May 23, 5 PM $0.0321
+0.12%
$32.1 quadrillion $30
May 23, 3 PM $0.0323
-0.23%
$32.32 quadrillion $21
May 23, 2 PM $0.0327
+0.14%
$32.65 quadrillion $18
May 23, 9 AM $0.0315
+0.00%
$31.45 quadrillion $47
May 23, 8 AM $0.0324
-0.15%
$32.4 quadrillion $47
May 23, 7 AM $0.0325
+0.83%
$32.47 quadrillion $23
May 23, 6 AM $0.0323
+1.14%
$32.29 quadrillion $55
May 23, 12 AM $0.0323
+0.18%
$32.3 quadrillion $44
May 22, 7 PM $0.0325
+0.16%
$32.51 quadrillion $51
May 22, 3 PM $0.0387
+0.00%
$38.7 quadrillion $61
May 22, 2 PM $0.0328
+0.00%
$32.84 quadrillion $58
May 22, 1 PM $0.033
+0.00%
$33.01 quadrillion $60
May 22, 11 AM $0.0327
-1.03%
$32.72 quadrillion $61
May 22, 9 AM $0.0336
+0.00%
$33.64 quadrillion $35
May 22, 8 AM $0.0337
+0.00%
$33.69 quadrillion $10
May 22, 1 AM $0.0352
-0.22%
$35.19 quadrillion $22
May 21, 11 PM $0.0335
+0.00%
$33.5 quadrillion $33