Levcoin Historical Data

LVC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0301
+2.33%
$ 30.11 quadrillion $ 574,067
Feb 10, 11 AM $ 0.03
+0.00%
$ 30.03 quadrillion $ 562,043
Feb 10, 10 AM $ 0.03
+0.02%
$ 30.03 quadrillion $ 562,045
Feb 10, 8 AM $ 0.0298
+0.00%
$ 29.83 quadrillion $ 562,048
Feb 10, 7 AM $ 0.03
+1.78%
$ 30 quadrillion $ 562,032
Feb 10, 4 AM $ 0.0298
+0.42%
$ 29.82 quadrillion $ 45
Feb 10, 3 AM $ 0.0299
+0.00%
$ -- $ 43
Feb 10, 12 AM $ 0.0301
+0.00%
$ 30.12 quadrillion $ 497,971
Feb 9, 10 PM $ 0.03
+0.00%
$ 29.96 quadrillion $ 497,971
Feb 9, 9 PM $ 0.0309
+3.91%
$ 30.93 quadrillion $ 497,959
Feb 9, 11 AM $ 0.0286
+0.00%
$ 28.61 quadrillion $ 41
Feb 9, 10 AM $ 0.0291
+0.00%
$ 29.11 quadrillion $ 40
Feb 9, 9 AM $ 0.029
+0.00%
$ 28.97 quadrillion $ 40
Feb 9, 4 AM $ 0.0293
-0.55%
$ 29.29 quadrillion $ 60
Feb 8, 11 PM $ 0.0293
+0.00%
$ 29.35 quadrillion $ 74
Feb 8, 10 PM $ 0.0285
+0.00%
$ -- $ 68
Feb 8, 4 PM $ 0.0732
+0.00%
$ 73.21 quadrillion $ 28
Feb 8, 6 AM $ 0.0272
-3.24%
$ 27.2 quadrillion $ 11
Feb 7, 10 PM $ 0.0285
+0.00%
$ 28.52 quadrillion $ 2
Feb 7, 9 PM $ 0.0287
+0.00%
$ 28.74 quadrillion $ 2
Feb 7, 4 PM $ 0.0285
+1.17%
$ 28.45 quadrillion $ 3
Feb 7, 12 PM $ 0.0282
+0.03%
$ 28.23 quadrillion $ 9
Feb 7, 9 AM $ 0.0282
-1.46%
$ 28.23 quadrillion $ 8
Feb 7, 7 AM $ 0.0287
+0.00%
$ 28.65 quadrillion $ 44
Feb 7, 6 AM $ 0.0287
+0.00%
$ 28.65 quadrillion $ 43
Feb 7, 1 AM $ 0.0287
+0.00%
$ 28.65 quadrillion $ 45
Feb 6, 7 PM $ 0.0284
+2.65%
$ 28.35 quadrillion $ 120
Feb 6, 5 PM $ 0.0286
-0.71%
$ 28.65 quadrillion $ 117
Feb 6, 4 PM $ 0.0289
+0.01%
$ 28.86 quadrillion $ 93
Feb 6, 3 PM $ 0.0282
+0.00%
$ 28.18 quadrillion $ 50
Feb 6, 10 AM $ 0.0279
+0.00%
$ 27.87 quadrillion $ 57
Feb 6, 9 AM $ 0.0268
+0.00%
$ 26.77 quadrillion $ 84
Feb 6, 8 AM $ 0.0274
+0.11%
$ 27.41 quadrillion $ 81
Feb 6, 7 AM $ 0.0269
-0.15%
$ 26.87 quadrillion $ 82
Feb 6, 6 AM $ 0.0275
-3.08%
$ 27.47 quadrillion $ 95
Feb 6, 5 AM $ 0.0275
+0.00%
$ 27.46 quadrillion $ 91
Feb 6, 4 AM $ 0.0266
-2.07%
$ 26.56 quadrillion $ 88
Feb 6, 3 AM $ 0.0272
+0.14%
$ 27.13 quadrillion $ 113
Feb 6, 12 AM $ 0.0274
+5.07%
$ 27.4 quadrillion $ 86
Feb 5, 11 PM $ 0.0263
+0.28%
$ 26.26 quadrillion $ 50
Feb 5, 10 PM $ 0.0264
+0.36%
$ 26.43 quadrillion $ 46
Feb 5, 9 PM $ 0.0264
-1.04%
$ 26.37 quadrillion $ 41
Feb 5, 8 PM $ 0.0272
+0.09%
$ 27.16 quadrillion $ 40
Feb 5, 7 PM $ 0.0272
-1.44%
$ 27.2 quadrillion $ 35
Feb 5, 6 PM $ 0.0277
+0.00%
$ 27.65 quadrillion $ 26
Feb 5, 4 PM $ 0.0279
+0.00%
$ 27.92 quadrillion $ 22
Feb 5, 3 PM $ 0.0277
-0.45%
$ 27.7 quadrillion $ 22
Feb 5, 11 AM $ 0.0293
+0.00%
$ -- $ 22
Feb 5, 10 AM $ 0.0298
+0.00%
$ 29.79 quadrillion $ 19
Feb 5, 1 AM $ 0.0303
-0.07%
$ 30.33 quadrillion $ 18