Levcoin Historical Data

LVC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0302
+0.00%
$ 30.23 quadrillion $ 9
Feb 21, 4 PM $ 0.0303
+0.00%
$ 30.31 quadrillion $ 20
Feb 21, 12 PM $ 0.0304
+0.00%
$ 30.41 quadrillion $ 19
Feb 21, 11 AM $ 0.0302
+0.00%
$ 30.17 quadrillion $ 18
Feb 21, 10 AM $ 0.0303
+0.21%
$ 30.32 quadrillion $ 11
Feb 21, 8 AM $ 0.0302
-0.60%
$ 30.18 quadrillion $ 6
Feb 21, 7 AM $ 0.0303
+0.00%
$ 30.3 quadrillion $ 7
Feb 21, 2 AM $ 0.03
+0.00%
$ 29.96 quadrillion $ 11
Feb 21, 1 AM $ 0.03
+0.00%
$ 30.01 quadrillion $ 10
Feb 20, 9 PM $ 0.0292
+0.00%
$ 29.21 quadrillion $ 7
Feb 20, 7 PM $ 0.0298
+1.19%
$ 29.82 quadrillion $ 9
Feb 20, 4 PM $ 0.0298
+0.00%
$ 29.76 quadrillion $ 7
Feb 20, 2 PM $ 0.0294
+1.18%
$ 29.38 quadrillion $ 5
Feb 18, 11 AM $ 0.0302
-0.25%
$ 30.15 quadrillion $ 10
Feb 18, 10 AM $ 0.0302
+0.00%
$ 30.24 quadrillion $ 2
Feb 17, 5 PM $ 0.353
+1,077.76%
$ 353.21 quadrillion $ 8
Feb 16, 6 PM $ 0.0303
+0.17%
$ 30.27 quadrillion $ 31
Feb 16, 5 PM $ 0.0302
-0.21%
$ 30.2 quadrillion $ 30
Feb 16, 12 PM $ 0.0313
+0.55%
$ 31.3 quadrillion $ 22
Feb 15, 8 PM $ 0.0307
+0.00%
$ 30.75 quadrillion $ 6
Feb 14, 7 PM $ 0.0313
-0.71%
$ 31.25 quadrillion $ 7
Feb 14, 12 PM $ 0.0316
+0.13%
$ 31.59 quadrillion $ 38
Feb 14, 11 AM $ 0.0312
+0.00%
$ 31.22 quadrillion $ 6
Feb 14, 6 AM $ 0.0302
+0.00%
$ 30.19 quadrillion $ 28
Feb 14, 3 AM $ 0.0304
+0.00%
$ 30.38 quadrillion $ 31
Feb 14, 2 AM $ 0.0304
-0.13%
$ 30.39 quadrillion $ 30
Feb 13, 10 PM $ 0.0307
+0.00%
$ 30.68 quadrillion $ 37
Feb 13, 6 PM $ 0.0306
+0.00%
$ 30.57 quadrillion $ 33
Feb 13, 5 PM $ 0.0306
+0.00%
$ 30.63 quadrillion $ 30
Feb 13, 4 PM $ 0.0306
+4.92%
$ 30.63 quadrillion $ 20
Feb 13, 2 AM $ 0.0298
+0.00%
$ 29.78 quadrillion $ 7
Feb 12, 7 PM $ 0.0292
-0.58%
$ 29.16 quadrillion $ 5
Feb 12, 6 PM $ 0.0293
+1.85%
$ 29.31 quadrillion $ 2
Feb 12, 5 PM $ 0.0288
+0.00%
$ 28.84 quadrillion $ 0
Feb 12, 10 AM $ 0.0298
+0.00%
$ 29.78 quadrillion $ 6
Feb 12, 9 AM $ 0.0296
+0.00%
$ 29.59 quadrillion $ 6
Feb 12, 2 AM $ 0.0295
+0.21%
$ 29.51 quadrillion $ 27
Feb 11, 11 PM $ 0.029
+0.00%
$ 28.96 quadrillion $ 40
Feb 11, 10 PM $ 0.0297
-0.25%
$ 29.66 quadrillion $ 39
Feb 11, 9 PM $ 0.0294
+0.00%
$ 29.45 quadrillion $ 40
Feb 11, 6 PM $ 0.0294
+0.00%
$ 29.37 quadrillion $ 39
Feb 11, 5 PM $ 0.0295
-1.02%
$ 29.51 quadrillion $ 34
Feb 11, 4 PM $ 0.0297
+0.27%
$ 29.71 quadrillion $ 33
Feb 11, 2 PM $ 0.0312
+1.82%
$ 31.18 quadrillion $ 27
Feb 11, 7 AM $ 0.0298
+0.00%
$ 29.75 quadrillion $ 5
Feb 11, 2 AM $ 0.0332
+1.19%
$ 33.16 quadrillion $ 8
Feb 11, 1 AM $ 0.0325
-4.76%
$ 32.48 quadrillion $ 8
Feb 10, 9 PM $ 0.0295
+0.00%
$ 29.49 quadrillion $ 94
Feb 10, 6 PM $ 0.0308
+0.00%
$ 30.8 quadrillion $ 554,400
Feb 10, 1 PM $ 0.0294
-2.27%
$ 29.42 quadrillion $ 554,391