Coinranking
Levcoin Historical Data
LVC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 10 AM | $0.0279 | +0.00% | ||
| Jun 1, 9 AM | $0.0279 | +0.00% | ||
| Jun 1, 7 AM | $0.0309 | +0.00% | ||
| Jun 1, 4 AM | $0.0279 | -5.65% | ||
| Jun 1, 3 AM | $0.0288 | +0.00% | ||
| Jun 1, 2 AM | $0.0294 | +7.32% | ||
| Jun 1, 12 AM | $0.0284 | +0.00% | ||
| May 31, 11 PM | $0.0284 | +0.00% | ||
| May 31, 10 PM | $0.0284 | +2.04% | ||
| May 31, 9 PM | $0.028 | +0.05% | ||
| May 31, 8 PM | $0.0281 | -1.42% | ||
| May 31, 7 PM | $0.0288 | -2.75% | ||
| May 31, 6 PM | $0.0282 | -7.41% | ||
| May 31, 5 PM | $0.0282 | +0.00% | ||
| May 31, 3 PM | $0.0282 | +0.01% | ||
| May 31, 2 PM | $0.0284 | -0.66% | ||
| May 31, 1 PM | $0.0288 | +0.00% | ||
| May 31, 12 PM | $0.0288 | +0.21% | ||
| May 31, 11 AM | $0.0287 | +0.03% | ||
| May 31, 10 AM | $0.0287 | -0.03% | ||
| May 31, 6 AM | $0.0287 | +0.00% | ||
| May 31, 5 AM | $0.0288 | +0.10% | ||
| May 30, 6 PM | $0.0293 | +0.00% | ||
| May 30, 5 PM | $0.0291 | +0.00% | ||
| May 30, 12 PM | $0.0294 | +0.00% | ||
| May 30, 11 AM | $0.0293 | +0.61% | ||
| May 30, 10 AM | $0.029 | +0.00% | ||
| May 30, 6 AM | $0.0291 | +0.00% | ||
| May 30, 5 AM | $0.0291 | -0.01% | ||
| May 30, 1 AM | $0.0295 | -0.13% | ||
| May 29, 9 PM | $0.0294 | -0.31% | ||
| May 29, 8 PM | $0.0295 | -0.81% | ||
| May 29, 7 PM | $0.03 | -0.02% | ||
| May 29, 6 PM | $0.03 | -0.82% | ||
| May 29, 3 PM | $0.0301 | +0.15% | ||
| May 29, 2 PM | $0.0302 | +0.00% | ||
| May 29, 1 PM | $0.0302 | -1.41% | ||
| May 29, 12 PM | $0.0301 | +0.00% | ||
| May 29, 11 AM | $0.0303 | -0.18% | ||
| May 29, 10 AM | $0.0308 | +0.00% | ||
| May 29, 9 AM | $0.0304 | -0.51% | ||
| May 29, 8 AM | $0.0305 | +3.52% | ||
| May 28, 7 PM | $0.0301 | +0.13% | ||
| May 28, 4 PM | $0.0302 | -0.36% | ||
| May 28, 2 PM | $0.0304 | -1.07% | ||
| May 28, 11 AM | $0.0308 | +0.00% | ||
| May 28, 4 AM | $0.0306 | -0.48% | ||
| May 28, 3 AM | $0.0308 | -0.31% | ||
| May 27, 11 PM | $0.0306 | -1.43% | ||
| May 27, 9 PM | $0.0314 | -3.25% | ||