Levcoin Historical Data

LVC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.0377
+0.00%
$37.72 quadrillion $86
Jun 8, 7 AM $0.0377
+0.02%
$37.73 quadrillion $85
Jun 8, 4 AM $0.0375
+0.00%
$37.49 quadrillion $87
Jun 8, 12 AM $0.0377
+0.27%
$37.72 quadrillion $85
Jun 7, 11 PM $0.0373
+0.00%
$37.26 quadrillion $77
Jun 7, 10 PM $0.0374
+0.00%
$37.39 quadrillion $21
Jun 7, 8 PM $0.0369
+0.00%
$36.86 quadrillion $14
Jun 7, 7 PM $0.037
+0.00%
$36.98 quadrillion $14
Jun 7, 12 PM $0.0375
+0.00%
$37.51 quadrillion $122
Jun 7, 11 AM $0.0376
+0.00%
$37.58 quadrillion $114
Jun 7, 10 AM $0.0376
+0.00%
$37.62 quadrillion $86
Jun 7, 9 AM $0.0375
+1.46%
$37.49 quadrillion $85
Jun 7, 8 AM $0.0369
-1.86%
$36.89 quadrillion $70
Jun 7, 5 AM $0.037
+0.00%
$37.02 quadrillion $42
Jun 7, 1 AM $0.037
+1.03%
$36.97 quadrillion $304,211
Jun 6, 3 PM $0.0357
+0.00%
$35.67 quadrillion $301,190
Jun 6, 1 PM $0.0356
+0.00%
$35.59 quadrillion $301,194
Jun 6, 12 PM $0.0353
+0.00%
$35.3 quadrillion $301,192
Jun 6, 10 AM $0.0353
-1.29%
$35.3 quadrillion $305,104
Jun 6, 9 AM $0.0357
+0.00%
$35.66 quadrillion $306,070
Jun 6, 7 AM $0.0353
-3.07%
$35.3 quadrillion $306,066
Jun 6, 6 AM $0.0364
+0.00%
$36.4 quadrillion $301,157
Jun 6, 5 AM $0.0364
+3.13%
$36.4 quadrillion $301,157
Jun 6, 4 AM $0.0353
-3.60%
$35.3 quadrillion $301,153
Jun 6, 3 AM $0.0367
+0.00%
$36.68 quadrillion $576,404
Jun 6, 2 AM $0.0367
+0.00%
$36.7 quadrillion $576,405
Jun 6, 1 AM $0.0367
+3.97%
$36.7 quadrillion $576,396
Jun 6, 12 AM $0.0353
+1.64%
$35.31 quadrillion $247,793
Jun 5, 11 PM $0.0356
+0.33%
$35.65 quadrillion $247,793
Jun 5, 10 PM $0.0356
+0.09%
$35.58 quadrillion $247,793
Jun 5, 9 PM $0.0352
+0.14%
$35.24 quadrillion $247,790
Jun 5, 8 PM $0.035
+0.30%
$35.01 quadrillion $247,784
Jun 5, 7 PM $0.0349
+1.14%
$34.91 quadrillion $247,783
Jun 5, 6 PM $0.0349
-0.39%
$34.85 quadrillion $250,591
Jun 5, 5 PM $0.0349
+0.00%
$34.91 quadrillion $250,602
Jun 5, 4 PM $0.0352
+0.27%
$35.2 quadrillion $250,594
Jun 5, 3 PM $0.0354
-0.03%
$35.37 quadrillion $223
Jun 5, 2 PM $0.0354
-0.78%
$35.44 quadrillion $1.31 million
Jun 5, 1 PM $0.0358
-0.21%
$35.81 quadrillion $1.31 million
Jun 5, 12 PM $0.0359
-0.76%
$35.89 quadrillion $1.31 million
Jun 5, 9 AM $0.037
+2.53%
$37.05 quadrillion $1.31 million
Jun 5, 8 AM $0.0365
-1.55%
$36.47 quadrillion $1.31 million
Jun 5, 7 AM $0.037
+1.73%
$37.05 quadrillion $1.31 million
Jun 5, 6 AM $0.0351
+0.00%
$35.05 quadrillion $1.26 million
Jun 5, 5 AM $0.0351
+0.00%
$35.05 quadrillion $1.26 million
Jun 5, 4 AM $0.035
+0.00%
$35.04 quadrillion $1.26 million
Jun 5, 3 AM $0.035
+2.12%
$35.04 quadrillion $1.26 million
Jun 5, 2 AM $0.0343
-0.01%
$34.31 quadrillion $245
Jun 4, 11 PM $0.0347
+0.02%
$34.72 quadrillion $1.01 million
Jun 4, 9 PM $0.0345
+0.22%
$34.51 quadrillion $1.01 million