Levcoin Historical Data

LVC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0327
+1.68%
$ 32.7 quadrillion $ 248
Mar 6, 2 PM $ 0.0322
-0.25%
$ 32.21 quadrillion $ 224
Mar 6, 12 PM $ 0.0327
+6.61%
$ 32.74 quadrillion $ 222
Mar 6, 6 AM $ 0.0311
+0.00%
$ 31.07 quadrillion $ 141
Mar 6, 5 AM $ 0.0313
+0.00%
$ 31.31 quadrillion $ 141
Mar 6, 4 AM $ 0.0313
-0.52%
$ 31.31 quadrillion $ 136
Mar 5, 10 PM $ 0.0313
+0.00%
$ 31.31 quadrillion $ 154
Mar 5, 9 PM $ 0.0313
-0.07%
$ 31.25 quadrillion $ 154
Mar 5, 8 PM $ 0.0313
-0.09%
$ 31.29 quadrillion $ 151
Mar 5, 7 PM $ 0.0313
-0.08%
$ 31.34 quadrillion $ 144
Mar 5, 6 PM $ 0.0314
+0.29%
$ 31.39 quadrillion $ 133
Mar 5, 5 PM $ 0.0314
-0.04%
$ 31.41 quadrillion $ 122
Mar 5, 4 PM $ 0.0315
-4.63%
$ 31.54 quadrillion $ 118
Mar 5, 3 PM $ 0.0332
+0.00%
$ 33.16 quadrillion $ 4
Mar 5, 1 PM $ 0.0336
+0.00%
$ 33.6 quadrillion $ 2
Mar 5, 11 AM $ 0.0334
+0.00%
$ 33.39 quadrillion $ 6
Mar 5, 6 AM $ 0.0331
+0.00%
$ 33.14 quadrillion $ 38
Mar 5, 2 AM $ 0.0333
+0.13%
$ 33.25 quadrillion $ 685
Mar 5, 1 AM $ 0.0332
+0.00%
$ 33.17 quadrillion $ 684
Mar 5, 12 AM $ 0.0335
-0.19%
$ 33.45 quadrillion $ 683
Mar 4, 11 PM $ 0.0335
-2.38%
$ 33.53 quadrillion $ 670
Mar 4, 10 PM $ 0.0344
-1.90%
$ 34.38 quadrillion $ 621
Mar 4, 9 PM $ 0.0352
+0.00%
$ 35.17 quadrillion $ 572
Mar 4, 8 PM $ 0.0352
+0.00%
$ 35.19 quadrillion $ 571
Mar 4, 7 PM $ 0.0352
+0.88%
$ 35.18 quadrillion $ 570
Mar 4, 6 PM $ 0.0348
+0.00%
$ 34.76 quadrillion $ 562
Mar 4, 5 PM $ 0.0348
+3.85%
$ 34.81 quadrillion $ 561
Mar 4, 1 PM $ 0.0322
+0.00%
$ 32.25 quadrillion $ 184
Mar 4, 12 PM $ 0.0323
+0.00%
$ 32.26 quadrillion $ 127
Mar 4, 9 AM $ 0.031
+0.62%
$ 31.01 quadrillion $ 66
Mar 4, 8 AM $ 0.0307
+0.89%
$ 30.74 quadrillion $ 62
Mar 4, 7 AM $ 0.0303
-0.05%
$ 30.27 quadrillion $ 55
Mar 4, 6 AM $ 0.0303
+0.00%
$ 30.31 quadrillion $ 109
Mar 4, 1 AM $ 0.0301
+0.34%
$ 30.14 quadrillion $ 111
Mar 4, 12 AM $ 0.03
-0.95%
$ 30.03 quadrillion $ 102
Mar 3, 11 PM $ 0.0301
+0.16%
$ 30.06 quadrillion $ 100
Mar 3, 10 PM $ 0.03
+0.67%
$ 29.96 quadrillion $ 94
Mar 3, 8 PM $ 0.03
+0.30%
$ 30.04 quadrillion $ 86
Mar 3, 7 PM $ 0.03
+1.55%
$ 29.95 quadrillion $ 30
Mar 3, 11 AM $ 0.243
+0.00%
$ 242.51 quadrillion $ 25
Mar 3, 7 AM $ 0.232
+0.00%
$ 231.94 quadrillion $ 33
Mar 3, 5 AM $ 0.051
+0.00%
$ 51.01 quadrillion $ 56
Mar 3, 2 AM $ 0.0298
-0.51%
$ 29.85 quadrillion $ 52
Mar 3, 1 AM $ 0.0298
+0.39%
$ 29.75 quadrillion $ 41
Mar 2, 6 PM $ 0.0298
+0.00%
$ 29.8 quadrillion $ 49
Mar 2, 5 PM $ 0.0298
-0.32%
$ 29.85 quadrillion $ 48
Mar 2, 4 PM $ 0.0299
+1.26%
$ 29.95 quadrillion $ 43
Mar 2, 3 PM $ 0.0295
+3.21%
$ 29.5 quadrillion $ 30
Mar 2, 2 PM $ 0.0288
+0.00%
$ 28.78 quadrillion $ 5
Mar 2, 10 AM $ 0.0288
-0.49%
$ 28.83 quadrillion $ 29