Levcoin Historical Data

LVC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.168
+477.21%
$ 167.88 quadrillion $ 665
Mar 7, 11 PM $ 0.0295
+0.00%
$ 29.53 quadrillion $ 638
Mar 7, 8 PM $ 0.0293
+0.00%
$ 29.28 quadrillion $ 1,040
Mar 7, 6 PM $ 0.0293
-1.24%
$ 29.27 quadrillion $ 1,042
Mar 7, 5 PM $ 0.0296
-0.03%
$ 29.63 quadrillion $ 1,039
Mar 7, 4 PM $ 0.0295
-0.07%
$ 29.48 quadrillion $ 1,038
Mar 7, 3 PM $ 0.0295
+3.41%
$ 29.5 quadrillion $ 1,029
Mar 7, 2 PM $ 0.0285
-0.03%
$ 28.53 quadrillion $ 884
Mar 7, 1 PM $ 0.0285
-4.43%
$ 28.55 quadrillion $ 883
Mar 7, 4 AM $ 0.029
+0.00%
$ 28.96 quadrillion $ 880
Mar 7, 2 AM $ 0.0288
+0.00%
$ 28.83 quadrillion $ 882
Mar 7, 1 AM $ 0.0288
+3.23%
$ 28.81 quadrillion $ 855
Mar 7, 12 AM $ 0.0278
+0.00%
$ 27.78 quadrillion $ 775
Mar 6, 10 PM $ 0.0278
-0.70%
$ 27.8 quadrillion $ 756
Mar 6, 9 PM $ 0.028
-7.59%
$ 27.99 quadrillion $ 679
Mar 6, 8 PM $ 0.0303
-0.14%
$ 30.35 quadrillion $ 436
Mar 6, 7 PM $ 0.0304
-0.15%
$ 30.39 quadrillion $ 434
Mar 6, 6 PM $ 0.0304
+0.98%
$ 30.43 quadrillion $ 431
Mar 6, 5 PM $ 0.0302
-0.34%
$ 30.23 quadrillion $ 429
Mar 6, 4 PM $ 0.0305
-6.83%
$ 30.52 quadrillion $ 423
Mar 6, 3 PM $ 0.0327
+1.68%
$ 32.7 quadrillion $ 248
Mar 6, 2 PM $ 0.0322
-0.25%
$ 32.21 quadrillion $ 224
Mar 6, 12 PM $ 0.0327
+6.61%
$ 32.74 quadrillion $ 222
Mar 6, 6 AM $ 0.0311
+0.00%
$ 31.07 quadrillion $ 141
Mar 6, 5 AM $ 0.0313
+0.00%
$ 31.31 quadrillion $ 141
Mar 6, 4 AM $ 0.0313
-0.52%
$ 31.31 quadrillion $ 136
Mar 5, 10 PM $ 0.0313
+0.00%
$ 31.31 quadrillion $ 154
Mar 5, 9 PM $ 0.0313
-0.07%
$ 31.25 quadrillion $ 154
Mar 5, 8 PM $ 0.0313
-0.09%
$ 31.29 quadrillion $ 151
Mar 5, 7 PM $ 0.0313
-0.08%
$ 31.34 quadrillion $ 144
Mar 5, 6 PM $ 0.0314
+0.29%
$ 31.39 quadrillion $ 133
Mar 5, 5 PM $ 0.0314
-0.04%
$ 31.41 quadrillion $ 122
Mar 5, 4 PM $ 0.0315
-4.63%
$ 31.54 quadrillion $ 118
Mar 5, 3 PM $ 0.0332
+0.00%
$ 33.16 quadrillion $ 4
Mar 5, 1 PM $ 0.0336
+0.00%
$ 33.6 quadrillion $ 2
Mar 5, 11 AM $ 0.0334
+0.00%
$ 33.39 quadrillion $ 6
Mar 5, 6 AM $ 0.0331
+0.00%
$ 33.14 quadrillion $ 38
Mar 5, 2 AM $ 0.0333
+0.13%
$ 33.25 quadrillion $ 685
Mar 5, 1 AM $ 0.0332
+0.00%
$ 33.17 quadrillion $ 684
Mar 5, 12 AM $ 0.0335
-0.19%
$ 33.45 quadrillion $ 683
Mar 4, 11 PM $ 0.0335
-2.38%
$ 33.53 quadrillion $ 670
Mar 4, 10 PM $ 0.0344
-1.90%
$ 34.38 quadrillion $ 621
Mar 4, 9 PM $ 0.0352
+0.00%
$ 35.17 quadrillion $ 572
Mar 4, 8 PM $ 0.0352
+0.00%
$ 35.19 quadrillion $ 571
Mar 4, 7 PM $ 0.0352
+0.88%
$ 35.18 quadrillion $ 570
Mar 4, 6 PM $ 0.0348
+0.00%
$ 34.76 quadrillion $ 562
Mar 4, 5 PM $ 0.0348
+3.85%
$ 34.81 quadrillion $ 561
Mar 4, 1 PM $ 0.0322
+0.00%
$ 32.25 quadrillion $ 184
Mar 4, 12 PM $ 0.0323
+0.00%
$ 32.26 quadrillion $ 127
Mar 4, 9 AM $ 0.031
+0.62%
$ 31.01 quadrillion $ 66