Levcoin Historical Data

LVC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.0361
-0.37%
$36.09 quadrillion $313
Jun 15, 10 PM $0.0364
+0.01%
$36.38 quadrillion $305
Jun 15, 9 PM $0.0365
+0.00%
$36.47 quadrillion $319
Jun 15, 8 PM $0.0364
-0.12%
$36.36 quadrillion $319
Jun 15, 7 PM $0.0363
-0.58%
$36.34 quadrillion $297
Jun 15, 4 PM $0.0367
-1.52%
$36.69 quadrillion $320
Jun 15, 3 PM $0.0373
+0.00%
$37.26 quadrillion $281
Jun 15, 2 PM $0.0367
+0.00%
$36.7 quadrillion $274
Jun 15, 1 PM $0.0367
+0.58%
$36.71 quadrillion $277
Jun 15, 11 AM $0.0365
-1.36%
$36.48 quadrillion $265
Jun 15, 9 AM $0.0366
+0.12%
$36.59 quadrillion $160
Jun 15, 8 AM $0.0366
-1.11%
$36.58 quadrillion $158
Jun 15, 7 AM $0.037
-5.22%
$36.97 quadrillion $151
Jun 15, 3 AM $0.0387
-0.82%
$38.67 quadrillion $44
Jun 15, 12 AM $0.0389
+0.00%
$38.88 quadrillion $42
Jun 14, 11 PM $0.0385
+0.00%
$38.54 quadrillion $42
Jun 14, 10 PM $0.0385
+0.00%
$38.46 quadrillion $41
Jun 14, 9 PM $0.0387
+1.33%
$38.69 quadrillion $42
Jun 14, 5 PM $0.0378
-0.36%
$37.85 quadrillion $28
Jun 14, 4 PM $0.0381
-0.08%
$38.14 quadrillion $21
Jun 14, 1 PM $0.0388
+0.00%
$38.83 quadrillion $21
Jun 14, 10 AM $0.0391
-3.06%
$39.14 quadrillion $33
Jun 14, 8 AM $0.0338
+0.41%
$33.8 quadrillion $31
Jun 14, 5 AM $0.0368
+0.44%
$36.82 quadrillion $25
Jun 14, 2 AM $0.0374
-0.41%
$37.36 quadrillion $32
Jun 13, 7 PM $0.0377
+0.00%
$37.69 quadrillion $40
Jun 13, 3 PM $0.0365
-4.52%
$36.47 quadrillion $55
Jun 13, 1 PM $0.039
+0.00%
$39.03 quadrillion $69
Jun 13, 12 PM $0.038
+1.53%
$38.01 quadrillion $68
Jun 13, 11 AM $0.038
+0.34%
$38.05 quadrillion $108
Jun 13, 10 AM $0.0379
-2.61%
$37.92 quadrillion $165
Jun 13, 9 AM $0.0387
+0.07%
$38.73 quadrillion $179
Jun 13, 8 AM $0.0389
+0.05%
$38.85 quadrillion $178
Jun 13, 7 AM $0.0384
+0.11%
$38.43 quadrillion $173
Jun 13, 4 AM $0.0377
-0.20%
$37.71 quadrillion $143
Jun 13, 3 AM $0.0386
+1.75%
$38.61 quadrillion $144
Jun 13, 2 AM $0.0389
+1.83%
$38.93 quadrillion $79
Jun 13, 1 AM $0.0375
+0.00%
$37.47 quadrillion $143
Jun 12, 8 PM $0.0384
+0.00%
$38.44 quadrillion $238
Jun 12, 7 PM $0.0385
-1.24%
$38.47 quadrillion $238
Jun 12, 6 PM $0.0386
-0.25%
$38.59 quadrillion $203
Jun 12, 5 PM $0.0408
+0.00%
$40.83 quadrillion $232
Jun 12, 1 PM $0.0389
+0.00%
$38.92 quadrillion $275
Jun 12, 12 PM $0.0387
-1.47%
$38.68 quadrillion $276
Jun 12, 11 AM $0.0386
-0.61%
$38.58 quadrillion $270
Jun 12, 10 AM $0.0388
+3.41%
$38.84 quadrillion $252
Jun 12, 9 AM $0.0375
-0.78%
$37.53 quadrillion $106
Jun 12, 8 AM $0.0367
-3.79%
$36.73 quadrillion $91
Jun 12, 7 AM $0.0364
-2.58%
$36.36 quadrillion $85
Jun 12, 6 AM $0.0399
-9.98%
$39.85 quadrillion $77