Levcoin Historical Data

LVC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.0366
-0.12%
$36.6 quadrillion $146
Jun 19, 3 AM $0.0366
-2.72%
$36.57 quadrillion $71
Jun 19, 12 AM $0.0376
+0.00%
$37.62 quadrillion $73
Jun 18, 11 PM $0.0375
+0.61%
$37.51 quadrillion $73
Jun 18, 10 PM $0.0373
+0.00%
$37.26 quadrillion $67
Jun 18, 8 PM $0.0373
-0.54%
$37.32 quadrillion $67
Jun 18, 7 PM $0.0375
+0.00%
$37.51 quadrillion $50
Jun 18, 5 PM $0.0371
+0.00%
$37.05 quadrillion $75
Jun 18, 4 PM $0.0373
+0.00%
$37.3 quadrillion $74
Jun 18, 3 PM $0.0377
-2.09%
$37.66 quadrillion $72
Jun 18, 5 AM $0.0377
+0.00%
$37.73 quadrillion $317
Jun 18, 3 AM $0.0381
-0.03%
$38.14 quadrillion $322
Jun 18, 2 AM $0.0383
-1.66%
$38.34 quadrillion $324
Jun 18, 1 AM $0.038
+0.00%
$38.04 quadrillion $303
Jun 18, 12 AM $0.038
-0.32%
$38.02 quadrillion $316
Jun 17, 10 PM $0.038
-0.03%
$37.98 quadrillion $317
Jun 17, 9 PM $0.0384
+0.25%
$38.38 quadrillion $316
Jun 17, 8 PM $0.0383
+0.23%
$38.33 quadrillion $313
Jun 17, 7 PM $0.0387
-0.40%
$38.73 quadrillion $313
Jun 17, 6 PM $0.0389
+0.40%
$38.92 quadrillion $308
Jun 17, 3 PM $0.0389
+1.78%
$38.93 quadrillion $307
Jun 17, 2 PM $0.0386
+0.18%
$38.62 quadrillion $304
Jun 17, 1 PM $0.0385
-0.24%
$38.47 quadrillion $297
Jun 17, 12 PM $0.0385
+3.42%
$38.54 quadrillion $258
Jun 17, 11 AM $0.0373
+0.02%
$37.25 quadrillion $169
Jun 17, 9 AM $0.0372
+0.00%
$37.24 quadrillion $172
Jun 17, 8 AM $0.0374
-0.02%
$37.4 quadrillion $171
Jun 17, 7 AM $0.0377
+0.00%
$37.68 quadrillion $165
Jun 17, 6 AM $0.0376
+0.00%
$37.62 quadrillion $164
Jun 17, 5 AM $0.038
+1.78%
$37.96 quadrillion $165
Jun 17, 4 AM $0.0373
+2.31%
$37.27 quadrillion $60
Jun 17, 2 AM $0.0366
+0.18%
$36.64 quadrillion $48
Jun 17, 12 AM $0.0363
+0.18%
$36.31 quadrillion $46
Jun 16, 11 PM $0.0368
+0.00%
$36.79 quadrillion $59
Jun 16, 8 PM $0.0364
+0.44%
$36.38 quadrillion $59
Jun 16, 7 PM $0.0362
-0.43%
$36.2 quadrillion $59
Jun 16, 6 PM $0.0364
+0.56%
$36.35 quadrillion $57
Jun 16, 5 PM $0.0361
-0.02%
$36.1 quadrillion $53
Jun 16, 4 PM $0.0363
+0.00%
$36.3 quadrillion $68
Jun 16, 2 PM $0.036
-0.44%
$35.97 quadrillion $97
Jun 16, 1 PM $0.0363
-0.50%
$36.34 quadrillion $104
Jun 16, 12 PM $0.0365
+0.00%
$36.55 quadrillion $105
Jun 16, 11 AM $0.0361
-2.04%
$36.14 quadrillion $192
Jun 16, 8 AM $0.0364
-0.76%
$36.38 quadrillion $195
Jun 16, 7 AM $0.0363
+0.75%
$36.29 quadrillion $242
Jun 16, 6 AM $0.036
+0.00%
$35.99 quadrillion $259
Jun 16, 4 AM $0.0359
-0.27%
$35.92 quadrillion $257
Jun 16, 2 AM $0.0362
-1.06%
$36.15 quadrillion $276
Jun 16, 1 AM $0.0364
+0.00%
$36.39 quadrillion $319
Jun 16, 12 AM $0.0363
-0.10%
$36.26 quadrillion $317