Levcoin Historical Data

LVC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.036
+0.40%
$36.01 quadrillion $76
Jul 2, 9 AM $0.0359
+0.00%
$35.88 quadrillion $64
Jul 2, 8 AM $0.0354
-0.42%
$35.4 quadrillion $61
Jul 2, 6 AM $0.0357
-0.02%
$35.68 quadrillion $41
Jul 2, 12 AM $0.0353
+0.00%
$35.28 quadrillion $88
Jul 1, 11 PM $0.0355
-0.10%
$35.5 quadrillion $88
Jul 1, 10 PM $0.0357
-0.46%
$35.66 quadrillion $83
Jul 1, 6 PM $0.0354
+0.00%
$35.37 quadrillion $73
Jul 1, 4 PM $0.0355
+0.00%
$35.52 quadrillion $73
Jul 1, 3 PM $0.0353
+0.11%
$35.34 quadrillion $72
Jul 1, 2 PM $0.0353
-1.36%
$35.34 quadrillion $59
Jul 1, 1 PM $0.0353
-1.18%
$35.25 quadrillion $42
Jul 1, 12 PM $0.0356
+0.00%
$35.6 quadrillion $43
Jul 1, 8 AM $0.0354
-0.61%
$35.35 quadrillion $47
Jul 1, 7 AM $0.0356
+0.87%
$35.56 quadrillion $45
Jul 1, 4 AM $0.036
+0.08%
$36.04 quadrillion $27
Jul 1, 3 AM $0.0359
+0.27%
$35.9 quadrillion $26
Jun 30, 11 PM $0.0355
-0.23%
$35.53 quadrillion $26
Jun 30, 7 PM $0.0358
-0.07%
$35.78 quadrillion $33
Jun 30, 5 PM $0.0354
+0.00%
$35.41 quadrillion $39
Jun 30, 4 PM $0.0353
+0.15%
$35.34 quadrillion $38
Jun 30, 3 PM $0.0354
-1.14%
$35.36 quadrillion $36
Jun 30, 2 PM $0.0356
+0.00%
$35.65 quadrillion $35
Jun 30, 1 PM $0.0359
+0.86%
$35.93 quadrillion $34
Jun 30, 12 PM $0.0358
-1.50%
$35.77 quadrillion $28
Jun 30, 11 AM $0.0363
+0.00%
$36.31 quadrillion $24
Jun 30, 9 AM $0.0361
-0.30%
$36.08 quadrillion $27
Jun 30, 7 AM $0.0362
+0.00%
$36.24 quadrillion $69
Jun 30, 6 AM $0.036
+0.00%
$36.05 quadrillion $77
Jun 30, 5 AM $0.036
+0.00%
$35.97 quadrillion $77
Jun 30, 4 AM $0.0358
-0.01%
$35.84 quadrillion $76
Jun 30, 3 AM $0.0362
+0.00%
$36.22 quadrillion $69
Jun 30, 1 AM $0.036
-1.33%
$35.96 quadrillion $72
Jun 30, 12 AM $0.0361
+0.00%
$36.1 quadrillion $72
Jun 29, 10 PM $0.0367
+0.85%
$36.75 quadrillion $91
Jun 29, 7 PM $0.0366
+0.27%
$36.62 quadrillion $91
Jun 29, 5 PM $0.0365
+1.71%
$36.5 quadrillion $87
Jun 29, 4 PM $0.0361
+0.28%
$36.07 quadrillion $80
Jun 29, 2 PM $0.036
-0.14%
$36.01 quadrillion $73
Jun 29, 10 AM $0.0361
+0.00%
$36.07 quadrillion $53
Jun 29, 8 AM $0.0351
-0.37%
$35.1 quadrillion $52
Jun 29, 7 AM $0.0366
-0.90%
$36.64 quadrillion $23
Jun 29, 6 AM $0.0372
+0.00%
$37.19 quadrillion $15
Jun 29, 3 AM $0.0368
-0.06%
$36.84 quadrillion $14
Jun 28, 11 PM $0.0363
+0.00%
$36.28 quadrillion $12
Jun 28, 10 PM $0.0363
+0.00%
$36.3 quadrillion $10
Jun 28, 6 PM $0.0366
+0.00%
$36.59 quadrillion $3
Jun 28, 12 PM $0.0367
+0.39%
$36.66 quadrillion $16
Jun 28, 11 AM $0.0363
+0.10%
$36.33 quadrillion $11
Jun 28, 7 AM $0.0365
-0.16%
$36.45 quadrillion $13