Levcoin Historical Data

LVC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.0383
+0.44%
$38.29 quadrillion $15
Jul 7, 11 PM $0.0384
+0.00%
$-- $13
Jul 7, 10 PM $0.0384
+0.00%
$38.37 quadrillion $13
Jul 7, 6 PM $0.0386
+1.35%
$38.64 quadrillion $21
Jul 7, 3 PM $0.0385
+0.00%
$38.52 quadrillion $21
Jul 7, 2 PM $0.0385
+0.52%
$38.48 quadrillion $11
Jul 7, 12 PM $0.0384
+0.00%
$38.43 quadrillion $6
Jul 7, 8 AM $0.0384
+0.00%
$38.37 quadrillion $13
Jul 7, 4 AM $0.0381
+0.00%
$38.11 quadrillion $36
Jul 7, 3 AM $0.0381
+0.58%
$38.09 quadrillion $34
Jul 7, 1 AM $0.0385
+0.15%
$38.54 quadrillion $36
Jul 6, 10 PM $0.0387
+0.00%
$38.68 quadrillion $32
Jul 6, 9 PM $0.0389
+0.47%
$38.85 quadrillion $33
Jul 6, 8 PM $0.0385
-0.42%
$38.49 quadrillion $28
Jul 6, 5 PM $0.0387
+0.05%
$38.71 quadrillion $27
Jul 6, 4 PM $0.0387
+0.30%
$38.7 quadrillion $24
Jul 6, 3 PM $0.0383
+0.12%
$38.25 quadrillion $19
Jul 6, 2 PM $0.0379
+0.00%
$37.89 quadrillion $14
Jul 6, 1 PM $0.0377
+0.00%
$37.7 quadrillion $411
Jul 6, 12 PM $0.0379
-0.09%
$37.94 quadrillion $453
Jul 6, 11 AM $0.0379
+0.00%
$37.94 quadrillion $496
Jul 6, 10 AM $0.0379
+0.01%
$37.94 quadrillion $445
Jul 6, 6 AM $0.0382
+0.00%
$38.18 quadrillion $433
Jul 6, 3 AM $0.0387
-0.04%
$38.68 quadrillion $31
Jul 5, 1 PM $0.0386
+0.84%
$38.57 quadrillion $180
Jul 5, 12 PM $0.0378
-0.32%
$37.75 quadrillion $206
Jul 5, 11 AM $0.0379
+0.44%
$37.87 quadrillion $36
Jul 5, 8 AM $0.037
+0.00%
$36.99 quadrillion $11
Jul 4, 11 PM $0.0374
+0.50%
$37.45 quadrillion $34
Jul 4, 4 PM $0.0379
+0.00%
$37.91 quadrillion $40
Jul 4, 3 PM $0.0379
+0.23%
$37.93 quadrillion $40
Jul 4, 1 PM $0.0375
-0.09%
$37.51 quadrillion $45
Jul 4, 8 AM $0.0373
+1.00%
$37.29 quadrillion $38
Jul 4, 1 AM $0.037
-0.99%
$37.04 quadrillion $44
Jul 4, 12 AM $0.0375
+0.00%
$37.53 quadrillion $39
Jul 3, 10 PM $0.0371
-0.26%
$37.14 quadrillion $37
Jul 3, 8 PM $0.0376
+0.34%
$37.58 quadrillion $24
Jul 3, 2 PM $0.0373
+0.00%
$37.34 quadrillion $56
Jul 3, 1 PM $0.0372
+0.15%
$37.16 quadrillion $56
Jul 3, 12 PM $0.0369
+0.17%
$36.89 quadrillion $42
Jul 3, 11 AM $0.0367
-0.77%
$36.74 quadrillion $44
Jul 3, 7 AM $0.0364
+0.00%
$36.41 quadrillion $46
Jul 3, 6 AM $0.0366
-0.40%
$36.61 quadrillion $46
Jul 3, 1 AM $0.0366
+0.00%
$36.6 quadrillion $48
Jul 2, 11 PM $0.0365
+0.00%
$36.53 quadrillion $44
Jul 2, 4 PM $0.0363
+0.00%
$36.32 quadrillion $99
Jul 2, 2 PM $0.0367
-0.21%
$36.67 quadrillion $92
Jul 2, 1 PM $0.0366
+0.76%
$36.62 quadrillion $96
Jul 2, 12 PM $0.0363
+0.21%
$36.32 quadrillion $87
Jul 2, 11 AM $0.0361
+0.25%
$36.14 quadrillion $81