Levcoin Historical Data

LVC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.0398
+0.42%
$39.77 quadrillion $30
Jul 11, 12 PM $0.0398
+0.00%
$39.85 quadrillion $15
Jul 11, 10 AM $0.0397
+0.17%
$39.72 quadrillion $10
Jul 11, 9 AM $0.0398
-0.30%
$39.75 quadrillion $4
Jul 11, 2 AM $0.0391
+0.46%
$39.14 quadrillion $27
Jul 11, 1 AM $0.0394
+0.00%
$39.41 quadrillion $21
Jul 11, 12 AM $0.0394
+0.17%
$39.38 quadrillion $26
Jul 10, 11 PM $0.0395
+0.00%
$39.53 quadrillion $20
Jul 10, 10 PM $0.0395
+0.00%
$39.47 quadrillion $19
Jul 10, 7 PM $0.0393
-0.03%
$39.33 quadrillion $24
Jul 10, 5 PM $0.0395
-0.15%
$39.55 quadrillion $22
Jul 10, 4 PM $0.0398
+0.00%
$-- $20
Jul 10, 2 PM $0.0391
-0.75%
$39.13 quadrillion $19
Jul 10, 12 PM $0.0394
-0.35%
$39.36 quadrillion $13
Jul 10, 11 AM $0.0396
+0.00%
$39.64 quadrillion $9
Jul 10, 10 AM $0.0394
+0.00%
$39.38 quadrillion $8
Jul 10, 9 AM $0.0392
+0.00%
$39.19 quadrillion $18
Jul 10, 8 AM $0.039
-0.07%
$38.96 quadrillion $18
Jul 10, 7 AM $0.0391
+0.00%
$39.11 quadrillion $12
Jul 10, 5 AM $0.039
+0.00%
$38.96 quadrillion $11
Jul 10, 4 AM $0.039
+0.00%
$38.97 quadrillion $8
Jul 10, 1 AM $0.0389
+0.87%
$38.92 quadrillion $62,939
Jul 10, 12 AM $0.0385
+0.00%
$38.54 quadrillion $9
Jul 9, 9 PM $0.0385
+0.00%
$38.48 quadrillion $27
Jul 9, 5 PM $0.0387
-0.57%
$38.67 quadrillion $29
Jul 9, 3 PM $0.039
+0.00%
$38.95 quadrillion $3
Jul 9, 1 PM $0.0385
+0.00%
$38.5 quadrillion $20
Jul 9, 11 AM $0.0384
+0.36%
$38.44 quadrillion $34
Jul 9, 10 AM $0.0385
+0.00%
$38.46 quadrillion $32
Jul 9, 9 AM $0.0383
+1.42%
$38.3 quadrillion $63,095
Jul 9, 7 AM $0.0387
+0.00%
$38.67 quadrillion $63,079
Jul 9, 6 AM $0.0387
+0.00%
$38.67 quadrillion $6
Jul 9, 3 AM $0.0382
+0.00%
$38.16 quadrillion $62,293
Jul 9, 2 AM $0.0382
-0.13%
$38.18 quadrillion $43
Jul 9, 1 AM $0.0383
+0.00%
$38.31 quadrillion $13
Jul 8, 9 PM $0.0376
+0.00%
$37.62 quadrillion $12
Jul 8, 6 PM $0.0378
+0.00%
$37.79 quadrillion $6
Jul 8, 5 PM $0.0378
+0.00%
$37.78 quadrillion $28
Jul 8, 4 PM $0.0373
-1.30%
$37.27 quadrillion $21
Jul 8, 3 PM $0.0376
-0.57%
$37.64 quadrillion $21
Jul 8, 2 PM $0.0377
+0.00%
$37.69 quadrillion $18
Jul 8, 1 PM $0.0375
+0.00%
$37.53 quadrillion $13
Jul 8, 11 AM $0.0382
+0.90%
$38.15 quadrillion $16
Jul 8, 9 AM $0.0382
+0.00%
$38.23 quadrillion $19
Jul 8, 8 AM $0.0377
-0.48%
$37.73 quadrillion $18
Jul 8, 5 AM $0.0381
+0.19%
$38.1 quadrillion $24
Jul 8, 4 AM $0.0384
+1.36%
$38.37 quadrillion $20
Jul 8, 3 AM $0.0378
+0.85%
$37.81 quadrillion $16
Jul 8, 1 AM $0.0382
+0.00%
$38.19 quadrillion $17
Jul 8, 12 AM $0.0383
+0.44%
$38.29 quadrillion $15