Levcoin Historical Data

LVC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.042
+0.03%
$41.99 quadrillion $34
Jul 14, 8 PM $0.0418
+0.00%
$41.81 quadrillion $43
Jul 14, 5 PM $0.0419
+0.00%
$41.88 quadrillion $42
Jul 14, 4 PM $0.0418
-0.67%
$41.8 quadrillion $42
Jul 14, 3 PM $0.0422
+0.00%
$42.2 quadrillion $27
Jul 14, 2 PM $0.042
+0.00%
$41.97 quadrillion $24
Jul 14, 1 PM $0.0422
+0.42%
$42.18 quadrillion $23
Jul 14, 12 PM $0.0418
+0.53%
$41.79 quadrillion $17
Jul 14, 10 AM $0.0412
-0.27%
$41.25 quadrillion $13
Jul 14, 9 AM $0.0413
+0.07%
$41.26 quadrillion $13
Jul 14, 4 AM $0.0413
+0.00%
$41.3 quadrillion $26
Jul 14, 1 AM $0.0411
+0.00%
$41.09 quadrillion $32
Jul 14, 12 AM $0.0411
+0.00%
$41.05 quadrillion $31
Jul 13, 10 PM $0.0407
-0.04%
$40.73 quadrillion $15
Jul 13, 9 PM $0.0407
+0.00%
$40.66 quadrillion $35
Jul 13, 5 PM $0.0409
+0.00%
$40.89 quadrillion $332,483
Jul 13, 4 PM $0.0415
+0.00%
$41.52 quadrillion $332,483
Jul 13, 3 PM $0.0415
+1.78%
$41.52 quadrillion $332,479
Jul 13, 1 PM $0.0402
+0.00%
$40.19 quadrillion $95
Jul 13, 10 AM $0.0408
+0.00%
$40.82 quadrillion $94
Jul 13, 6 AM $0.0408
-0.22%
$40.78 quadrillion $185
Jul 13, 5 AM $0.0405
+0.00%
$40.55 quadrillion $188
Jul 13, 3 AM $0.0408
+0.07%
$40.81 quadrillion $159
Jul 13, 1 AM $0.0412
+0.03%
$41.23 quadrillion $161
Jul 13, 12 AM $0.0411
-0.09%
$41.07 quadrillion $154
Jul 12, 10 PM $0.0414
+0.00%
$41.37 quadrillion $141
Jul 12, 9 PM $0.0414
+0.08%
$41.36 quadrillion $156
Jul 12, 8 PM $0.0412
-0.07%
$41.23 quadrillion $194
Jul 12, 7 PM $0.0414
+0.00%
$41.35 quadrillion $215
Jul 12, 6 PM $0.0413
+0.00%
$41.31 quadrillion $224
Jul 12, 4 PM $0.0412
+0.00%
$41.23 quadrillion $223
Jul 12, 2 PM $0.0413
+0.95%
$41.33 quadrillion $221
Jul 12, 1 PM $0.0409
-0.15%
$40.92 quadrillion $206
Jul 12, 12 PM $0.0411
+3.51%
$41.07 quadrillion $198
Jul 12, 11 AM $0.0394
+0.24%
$39.36 quadrillion $108
Jul 12, 10 AM $0.0392
+0.00%
$39.21 quadrillion $114
Jul 12, 6 AM $0.0397
+0.01%
$39.66 quadrillion $112
Jul 12, 5 AM $0.0395
-0.79%
$39.52 quadrillion $102
Jul 12, 4 AM $0.0401
+1.77%
$40.1 quadrillion $90
Jul 12, 3 AM $0.0391
+0.00%
$39.13 quadrillion $54
Jul 12, 1 AM $0.0393
+0.00%
$39.32 quadrillion $55
Jul 12, 12 AM $0.0393
+0.00%
$39.27 quadrillion $56
Jul 11, 11 PM $0.0392
-0.23%
$39.23 quadrillion $42
Jul 11, 10 PM $0.0394
+0.00%
$39.36 quadrillion $39
Jul 11, 9 PM $0.0397
+0.00%
$39.65 quadrillion $33
Jul 11, 7 PM $0.0396
-1.48%
$39.57 quadrillion $32
Jul 11, 6 PM $0.0401
+0.00%
$40.08 quadrillion $24
Jul 11, 3 PM $0.0397
-0.81%
$39.7 quadrillion $10
Jul 11, 2 PM $0.04
+0.38%
$39.95 quadrillion $32
Jul 11, 1 PM $0.0398
+0.42%
$39.77 quadrillion $30