Levcoin Historical Data

LVC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.041
-0.04%
$41.02 quadrillion $14
Jul 18, 11 PM $0.0412
+0.00%
$41.19 quadrillion $6
Jul 18, 9 PM $0.0417
+0.00%
$41.73 quadrillion $11
Jul 18, 7 PM $0.0411
+0.00%
$41.13 quadrillion $14
Jul 18, 4 PM $0.0407
+0.00%
$40.66 quadrillion $43
Jul 18, 3 PM $0.0409
+0.00%
$40.86 quadrillion $41
Jul 18, 2 PM $0.0406
+0.10%
$40.62 quadrillion $39
Jul 18, 10 AM $0.0408
+0.16%
$40.78 quadrillion $62
Jul 18, 9 AM $0.0403
+0.00%
$40.32 quadrillion $110
Jul 18, 7 AM $0.0408
+0.00%
$40.78 quadrillion $108
Jul 18, 6 AM $0.0407
+0.00%
$40.73 quadrillion $90
Jul 18, 4 AM $0.0409
+0.00%
$40.87 quadrillion $77
Jul 17, 11 PM $0.0408
+1.44%
$40.85 quadrillion $151
Jul 17, 7 PM $0.0409
+0.00%
$40.95 quadrillion $177
Jul 17, 6 PM $0.0409
+0.51%
$40.89 quadrillion $175
Jul 17, 5 PM $0.0411
+0.00%
$41.1 quadrillion $97
Jul 17, 4 PM $0.0409
+0.00%
$40.89 quadrillion $96
Jul 17, 2 PM $0.0408
+0.00%
$40.79 quadrillion $246
Jul 17, 1 PM $0.0405
-0.35%
$40.51 quadrillion $238
Jul 17, 12 PM $0.0408
-0.04%
$40.8 quadrillion $213
Jul 17, 11 AM $0.0409
+0.00%
$40.95 quadrillion $189
Jul 17, 10 AM $0.0411
-0.03%
$41.13 quadrillion $188
Jul 17, 9 AM $0.0411
+2.85%
$41.15 quadrillion $171
Jul 17, 8 AM $0.0401
+0.38%
$40.08 quadrillion $103
Jul 17, 6 AM $0.0399
+0.00%
$39.9 quadrillion $141
Jul 17, 5 AM $0.0399
-0.19%
$39.9 quadrillion $139
Jul 17, 4 AM $0.0402
+0.00%
$40.2 quadrillion $145
Jul 17, 1 AM $0.0405
+0.00%
$40.47 quadrillion $148
Jul 16, 11 PM $0.0405
+0.00%
$40.46 quadrillion $187
Jul 16, 10 PM $0.0405
+0.00%
$40.46 quadrillion $184
Jul 16, 9 PM $0.0406
+0.00%
$40.58 quadrillion $187
Jul 16, 8 PM $0.0404
+0.07%
$40.43 quadrillion $198
Jul 16, 7 PM $0.0407
-0.64%
$40.65 quadrillion $198
Jul 16, 5 PM $0.0414
-0.56%
$41.42 quadrillion $157
Jul 16, 3 PM $0.0416
-0.22%
$41.57 quadrillion $151
Jul 16, 2 PM $0.0417
-1.17%
$41.73 quadrillion $137
Jul 16, 11 AM $0.0422
+0.00%
$42.19 quadrillion $183
Jul 16, 9 AM $0.0423
+3.20%
$42.29 quadrillion $184
Jul 16, 8 AM $0.0408
+0.00%
$40.83 quadrillion $101
Jul 16, 7 AM $0.0407
+0.00%
$40.73 quadrillion $2
Jul 16, 2 AM $0.0413
+0.07%
$41.33 quadrillion $86
Jul 15, 7 PM $0.0412
+0.11%
$41.23 quadrillion $120
Jul 15, 4 PM $0.0411
+0.00%
$41.05 quadrillion $146
Jul 15, 3 PM $0.0414
-0.20%
$41.44 quadrillion $144
Jul 15, 2 PM $0.0412
+0.23%
$41.21 quadrillion $143
Jul 15, 1 PM $0.0411
-1.17%
$41.14 quadrillion $141
Jul 15, 12 PM $0.0418
+0.32%
$41.76 quadrillion $65
Jul 15, 10 AM $0.0414
+0.00%
$41.4 quadrillion $104
Jul 15, 9 AM $0.0414
-0.46%
$41.41 quadrillion $95
Jul 15, 8 AM $0.0416
+0.00%
$41.59 quadrillion $34