Levcoin Historical Data

LVC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.0418
+1.48%
$41.76 quadrillion $9
Jul 22, 8 PM $0.0421
+0.00%
$42.12 quadrillion $27
Jul 22, 7 PM $0.0419
+0.00%
$41.87 quadrillion $28
Jul 22, 6 PM $0.0419
+0.00%
$41.89 quadrillion $47
Jul 22, 5 PM $0.0423
+0.00%
$42.27 quadrillion $47
Jul 22, 3 PM $0.0422
+0.19%
$42.19 quadrillion $46
Jul 22, 2 PM $0.0422
-0.28%
$42.2 quadrillion $44
Jul 22, 1 PM $0.0423
+0.00%
$42.26 quadrillion $41
Jul 22, 12 PM $0.042
+0.18%
$41.96 quadrillion $39
Jul 22, 9 AM $0.0421
+0.19%
$42.05 quadrillion $35
Jul 22, 12 AM $0.0425
+0.00%
$42.48 quadrillion $84
Jul 21, 8 PM $0.0423
-0.05%
$42.29 quadrillion $72
Jul 21, 7 PM $0.0423
-0.33%
$42.32 quadrillion $79
Jul 21, 6 PM $0.0417
+0.00%
$41.72 quadrillion $88
Jul 21, 5 PM $0.0417
+0.00%
$41.74 quadrillion $86
Jul 21, 4 PM $0.0419
+0.00%
$41.92 quadrillion $88
Jul 21, 3 PM $0.0419
+0.00%
$41.95 quadrillion $89
Jul 21, 2 PM $0.0421
+0.05%
$42.05 quadrillion $88
Jul 21, 1 PM $0.0421
-0.05%
$42.06 quadrillion $89
Jul 21, 12 PM $0.0421
+1.09%
$42.14 quadrillion $71
Jul 21, 10 AM $0.0421
+0.00%
$42.11 quadrillion $4
Jul 21, 7 AM $0.0419
+0.00%
$41.92 quadrillion $9
Jul 21, 4 AM $0.0418
-0.10%
$41.8 quadrillion $76
Jul 21, 3 AM $0.0418
+0.05%
$41.83 quadrillion $71
Jul 21, 12 AM $0.0417
+0.28%
$41.66 quadrillion $61
Jul 20, 9 PM $0.0414
+0.00%
$41.36 quadrillion $44
Jul 20, 6 PM $0.0415
+0.00%
$41.53 quadrillion $43
Jul 20, 5 PM $0.0415
+0.31%
$41.49 quadrillion $41
Jul 20, 4 PM $0.0412
-0.17%
$41.15 quadrillion $40
Jul 20, 3 PM $0.0412
+1.11%
$41.21 quadrillion $37
Jul 20, 2 PM $0.0409
+0.00%
$40.86 quadrillion $32
Jul 20, 1 PM $0.0411
+0.78%
$41.11 quadrillion $10
Jul 20, 12 PM $0.0413
+0.00%
$41.29 quadrillion $23
Jul 20, 11 AM $0.0413
+0.27%
$41.29 quadrillion $23
Jul 20, 10 AM $0.0404
+0.00%
$40.44 quadrillion $1
Jul 20, 7 AM $0.0408
+0.00%
$40.84 quadrillion $27
Jul 20, 6 AM $0.0408
+0.16%
$40.82 quadrillion $26
Jul 20, 5 AM $0.0409
-0.45%
$40.93 quadrillion $14
Jul 20, 12 AM $0.0413
+0.22%
$41.29 quadrillion $19
Jul 19, 11 PM $0.0412
-0.11%
$41.24 quadrillion $12
Jul 19, 5 PM $0.0409
+0.00%
$-- $9
Jul 19, 4 PM $0.0407
+0.00%
$40.74 quadrillion $7
Jul 19, 2 PM $0.0412
+0.10%
$41.22 quadrillion $9
Jul 19, 12 PM $0.0412
+0.00%
$41.21 quadrillion $8
Jul 19, 11 AM $0.0412
+0.00%
$41.23 quadrillion $5
Jul 19, 10 AM $0.0409
+0.00%
$40.89 quadrillion $4
Jul 19, 6 AM $0.0412
+0.00%
$41.18 quadrillion $14
Jul 19, 3 AM $0.0398
+0.00%
$39.76 quadrillion $14
Jul 19, 2 AM $0.041
+0.00%
$41.05 quadrillion $13
Jul 19, 12 AM $0.041
-0.04%
$41.02 quadrillion $14