Levcoin Historical Data

LVC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.0417
-0.48%
$41.7 quadrillion $56
Jul 27, 3 AM $0.0418
-0.95%
$41.78 quadrillion $82
Jul 26, 11 PM $0.0422
+0.02%
$42.18 quadrillion $80
Jul 26, 10 PM $0.0421
+0.98%
$42.12 quadrillion $66
Jul 26, 9 PM $0.0416
+0.00%
$41.56 quadrillion $62
Jul 26, 4 PM $0.0417
+0.05%
$41.72 quadrillion $69
Jul 26, 3 PM $0.0416
+0.00%
$41.63 quadrillion $64
Jul 26, 2 PM $0.0413
+0.00%
$41.28 quadrillion $64
Jul 26, 1 PM $0.0413
+0.00%
$41.25 quadrillion $70
Jul 26, 12 PM $0.0412
-0.29%
$41.24 quadrillion $67
Jul 26, 11 AM $0.0412
+0.00%
$41.17 quadrillion $5
Jul 26, 7 AM $0.00995
+0.00%
$9.95 quadrillion $64
Jul 26, 5 AM $0.0414
+0.36%
$41.38 quadrillion $64
Jul 26, 4 AM $0.0411
+0.00%
$41.13 quadrillion $32
Jul 26, 3 AM $0.0407
+0.00%
$40.72 quadrillion $30
Jul 25, 10 PM $0.0406
+0.00%
$-- $33
Jul 25, 5 PM $0.0407
+0.00%
$40.72 quadrillion $10
Jul 25, 3 PM $0.0406
+0.04%
$40.62 quadrillion $101
Jul 25, 2 PM $0.0406
-0.37%
$40.58 quadrillion $99
Jul 25, 1 PM $0.0406
+0.00%
$40.56 quadrillion $88
Jul 25, 12 PM $0.0403
+1.47%
$40.33 quadrillion $87
Jul 25, 10 AM $0.0405
+0.70%
$40.47 quadrillion $78
Jul 25, 6 AM $0.0398
+0.00%
$39.82 quadrillion $11
Jul 25, 5 AM $0.0402
+0.00%
$40.17 quadrillion $11
Jul 25, 4 AM $0.0402
+0.00%
$40.19 quadrillion $9
Jul 25, 1 AM $0.0403
-0.01%
$40.27 quadrillion $58
Jul 24, 10 PM $0.0405
+0.00%
$40.49 quadrillion $57
Jul 24, 8 PM $0.0402
+0.00%
$40.22 quadrillion $70
Jul 24, 5 PM $0.0401
+0.00%
$40.15 quadrillion $72
Jul 24, 4 PM $0.0403
+0.17%
$40.34 quadrillion $72
Jul 24, 3 PM $0.0406
-0.49%
$40.61 quadrillion $28
Jul 24, 2 PM $0.0405
-0.15%
$40.5 quadrillion $50
Jul 24, 1 PM $0.0407
+0.00%
$40.72 quadrillion $42
Jul 24, 12 PM $0.0409
+0.00%
$40.94 quadrillion $40
Jul 24, 8 AM $0.0412
-0.56%
$41.15 quadrillion $50
Jul 24, 4 AM $0.041
-2.32%
$41.03 quadrillion $17
Jul 23, 7 PM $0.0407
+0.00%
$40.7 quadrillion $54
Jul 23, 6 PM $0.0408
+0.00%
$-- $54
Jul 23, 4 PM $0.0408
-0.14%
$40.77 quadrillion $35
Jul 23, 3 PM $0.0409
-1.11%
$40.86 quadrillion $28
Jul 23, 12 PM $0.0415
+0.00%
$41.48 quadrillion $22
Jul 23, 11 AM $0.0418
+0.00%
$41.8 quadrillion $22
Jul 23, 10 AM $0.0419
+0.00%
$41.9 quadrillion $24
Jul 23, 9 AM $0.0419
+0.00%
$41.91 quadrillion $24
Jul 23, 8 AM $0.042
+0.00%
$42.02 quadrillion $24
Jul 23, 7 AM $0.0418
+0.00%
$41.76 quadrillion $18
Jul 23, 6 AM $0.0418
+0.00%
$41.78 quadrillion $3
Jul 23, 5 AM $0.0423
+0.00%
$42.27 quadrillion $0
Jul 23, 3 AM $0.0418
+0.00%
$41.84 quadrillion $10
Jul 23, 2 AM $0.0418
+1.48%
$41.76 quadrillion $9