Levcoin Historical Data

LVC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.0429
+0.00%
$42.89 quadrillion $162
Jul 30, 4 AM $0.0428
-0.33%
$42.83 quadrillion $181
Jul 30, 3 AM $0.043
+0.00%
$42.96 quadrillion $229
Jul 30, 2 AM $0.0429
+0.00%
$42.93 quadrillion $232
Jul 30, 12 AM $0.0426
+0.00%
$42.64 quadrillion $238
Jul 29, 10 PM $0.0429
+0.00%
$42.87 quadrillion $260
Jul 29, 9 PM $0.0425
-0.32%
$42.46 quadrillion $258
Jul 29, 8 PM $0.0425
-0.12%
$42.5 quadrillion $258
Jul 29, 7 PM $0.0426
-0.20%
$42.65 quadrillion $253
Jul 29, 6 PM $0.043
-0.51%
$43.01 quadrillion $249
Jul 29, 5 PM $0.0428
+1.25%
$42.84 quadrillion $243
Jul 29, 4 PM $0.0426
-2.57%
$42.56 quadrillion $204
Jul 29, 1 PM $0.0435
+0.00%
$43.48 quadrillion $213
Jul 29, 12 PM $0.0432
-0.21%
$43.21 quadrillion $210
Jul 29, 11 AM $0.0435
+0.00%
$43.49 quadrillion $206
Jul 29, 10 AM $0.0435
-0.52%
$43.54 quadrillion $205
Jul 29, 9 AM $0.0438
+1.73%
$43.77 quadrillion $202
Jul 29, 8 AM $0.0429
+1.33%
$42.9 quadrillion $58
Jul 29, 7 AM $0.0423
+0.15%
$42.27 quadrillion $45
Jul 29, 6 AM $0.0423
+0.43%
$42.3 quadrillion $48
Jul 29, 5 AM $0.0418
+0.02%
$41.83 quadrillion $34
Jul 29, 3 AM $0.0416
+0.00%
$41.57 quadrillion $27
Jul 29, 2 AM $0.0418
-0.06%
$41.79 quadrillion $26
Jul 29, 1 AM $0.0417
+0.00%
$41.66 quadrillion $24
Jul 29, 12 AM $0.0421
+0.00%
$42.07 quadrillion $24
Jul 28, 11 PM $0.042
-0.15%
$41.97 quadrillion $28
Jul 28, 10 PM $0.042
+0.20%
$42.03 quadrillion $27
Jul 28, 9 PM $0.042
+0.12%
$42.03 quadrillion $26
Jul 28, 6 PM $0.0418
+0.00%
$41.79 quadrillion $36
Jul 28, 4 PM $0.0421
+0.63%
$42.09 quadrillion $45
Jul 28, 3 PM $0.042
+0.51%
$41.98 quadrillion $42
Jul 28, 1 PM $0.042
-0.61%
$41.98 quadrillion $4
Jul 28, 10 AM $0.0415
+0.00%
$41.5 quadrillion $127
Jul 28, 8 AM $0.0415
-0.03%
$41.54 quadrillion $145
Jul 28, 7 AM $0.0416
+0.00%
$41.62 quadrillion $17
Jul 28, 5 AM $0.0415
+0.00%
$41.48 quadrillion $145
Jul 28, 2 AM $0.0412
-0.42%
$41.17 quadrillion $172
Jul 28, 1 AM $0.0414
-0.30%
$41.38 quadrillion $172
Jul 27, 11 PM $0.0419
+0.00%
$-- $189
Jul 27, 10 PM $0.0418
-1.47%
$41.82 quadrillion $179
Jul 27, 7 PM $0.0426
+0.10%
$42.58 quadrillion $191
Jul 27, 6 PM $0.0424
+0.00%
$42.35 quadrillion $185
Jul 27, 5 PM $0.0425
+0.47%
$42.48 quadrillion $185
Jul 27, 3 PM $0.0427
+2.07%
$42.69 quadrillion $172
Jul 27, 2 PM $0.0412
-0.88%
$41.22 quadrillion $31
Jul 27, 11 AM $0.0417
-0.02%
$41.68 quadrillion $32
Jul 27, 9 AM $0.0417
+0.00%
$41.71 quadrillion $36
Jul 27, 8 AM $0.0418
+0.00%
$41.81 quadrillion $7
Jul 27, 7 AM $0.0422
+0.00%
$42.25 quadrillion $49
Jul 27, 5 AM $0.0417
-0.48%
$41.7 quadrillion $56