Levcoin Historical Data

LVC Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0334
+1.37%
$ 33.36 quadrillion $ 20
May 2, 12 PM $ 0.0329
+0.00%
$ 32.92 quadrillion $ 18
May 2, 11 AM $ 0.0328
+0.01%
$ 32.84 quadrillion $ 24
May 2, 10 AM $ 0.0327
-0.43%
$ 32.73 quadrillion $ 23
May 2, 9 AM $ 0.0329
+0.00%
$ 32.95 quadrillion $ 23
May 2, 8 AM $ 0.0331
+0.00%
$ 33.06 quadrillion $ 24
May 2, 6 AM $ 0.0328
-0.59%
$ 32.84 quadrillion $ 24
May 2, 4 AM $ 0.033
+0.03%
$ 32.98 quadrillion $ 51
May 2, 3 AM $ 0.033
+0.27%
$ 33 quadrillion $ 47
May 2, 1 AM $ 0.033
+0.00%
$ 33.03 quadrillion $ 48
May 2, 12 AM $ 0.0331
+0.00%
$ 33.13 quadrillion $ 46
May 1, 7 PM $ 0.033
+0.00%
$ -- $ 136
May 1, 5 PM $ 0.0329
+0.00%
$ 32.9 quadrillion $ 145
May 1, 4 PM $ 0.0331
+0.00%
$ 33.09 quadrillion $ 140
May 1, 3 PM $ 0.0331
+1.81%
$ 33.07 quadrillion $ 139
May 1, 2 PM $ 0.033
+0.00%
$ 32.98 quadrillion $ 143
May 1, 1 PM $ 0.0329
+0.02%
$ 32.95 quadrillion $ 145
May 1, 12 PM $ 0.0329
+0.64%
$ 32.87 quadrillion $ 141
May 1, 11 AM $ 0.0328
-1.81%
$ 32.83 quadrillion $ 131
May 1, 9 AM $ 0.0327
-0.21%
$ 32.72 quadrillion $ 127
May 1, 8 AM $ 0.0329
+0.84%
$ 32.86 quadrillion $ 119
May 1, 7 AM $ 0.0323
+0.00%
$ 32.35 quadrillion $ 118
May 1, 6 AM $ 0.0325
+0.00%
$ 32.54 quadrillion $ 118
May 1, 5 AM $ 0.0326
-0.02%
$ 32.63 quadrillion $ 117
May 1, 4 AM $ 0.0325
+4.05%
$ 32.52 quadrillion $ 113
Apr 30, 10 PM $ 0.0301
+0.00%
$ 30.06 quadrillion $ 1
Apr 30, 3 PM $ 0.0302
+0.00%
$ 30.2 quadrillion $ 17
Apr 30, 2 PM $ 0.03
-0.82%
$ 29.98 quadrillion $ 16
Apr 30, 1 PM $ 0.0301
+0.00%
$ 30.15 quadrillion $ 14
Apr 30, 11 AM $ 0.0304
+0.00%
$ 30.38 quadrillion $ 18
Apr 30, 5 AM $ 0.0301
+0.00%
$ 30.07 quadrillion $ 25
Apr 30, 2 AM $ 0.0301
+0.16%
$ 30.1 quadrillion $ 25
Apr 30, 1 AM $ 0.0301
+0.00%
$ 30.07 quadrillion $ 26
Apr 30, 12 AM $ 0.03
+0.16%
$ 30.04 quadrillion $ 33
Apr 29, 8 PM $ 0.0299
+0.00%
$ 29.91 quadrillion $ 31
Apr 29, 7 PM $ 0.0299
+0.30%
$ 29.87 quadrillion $ 31
Apr 29, 6 PM $ 0.03
-1.03%
$ 30 quadrillion $ 27
Apr 29, 4 PM $ 0.0301
+0.01%
$ 30.1 quadrillion $ 16
Apr 29, 3 PM $ 0.0306
+1.32%
$ 30.61 quadrillion $ 15
Apr 29, 1 PM $ 0.0304
-0.31%
$ 30.37 quadrillion $ 13
Apr 29, 12 PM $ 0.0305
+0.02%
$ 30.46 quadrillion $ 11
Apr 29, 10 AM $ 0.0309
+0.00%
$ 30.87 quadrillion $ 13
Apr 29, 9 AM $ 0.0309
-2.35%
$ 30.94 quadrillion $ 12
Apr 29, 4 AM $ 0.0304
-0.01%
$ 30.43 quadrillion $ 15
Apr 28, 10 PM $ 0.0305
+0.00%
$ 30.47 quadrillion $ 22
Apr 28, 9 PM $ 0.0325
+0.00%
$ 32.52 quadrillion $ 13
Apr 28, 12 PM $ 0.03
+0.08%
$ 29.95 quadrillion $ 113
Apr 28, 11 AM $ 0.0302
+0.00%
$ 30.22 quadrillion $ 114
Apr 28, 9 AM $ 0.0305
+0.99%
$ 30.49 quadrillion $ 171
Apr 28, 8 AM $ 0.0303
+0.50%
$ 30.34 quadrillion $ 183