Levcoin Historical Data

LVC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.0456
+0.27%
$45.64 quadrillion $228
Aug 2, 3 AM $0.0456
+0.51%
$45.61 quadrillion $136
Aug 2, 2 AM $0.0456
+0.09%
$45.6 quadrillion $115
Aug 2, 1 AM $0.0458
+0.00%
$45.83 quadrillion $86
Aug 2, 12 AM $0.0458
+0.00%
$45.79 quadrillion $194
Aug 1, 11 PM $0.0454
+0.00%
$45.36 quadrillion $192
Aug 1, 7 PM $0.045
+0.10%
$45.03 quadrillion $189
Aug 1, 6 PM $0.045
+5.50%
$45.05 quadrillion $60
Aug 1, 5 PM $0.0429
+0.00%
$42.93 quadrillion $69
Aug 1, 4 PM $0.0431
+0.00%
$43.09 quadrillion $30
Aug 1, 2 PM $0.0429
+0.00%
$42.92 quadrillion $109
Aug 1, 1 PM $0.0431
+0.27%
$43.08 quadrillion $110
Aug 1, 12 PM $0.0432
+0.00%
$43.21 quadrillion $111
Aug 1, 10 AM $0.0426
+0.00%
$42.65 quadrillion $121
Aug 1, 9 AM $0.0431
+0.00%
$43.06 quadrillion $121
Aug 1, 8 AM $0.0431
+0.31%
$43.14 quadrillion $96
Aug 1, 5 AM $0.0424
-0.31%
$42.45 quadrillion $37
Aug 1, 4 AM $0.043
+0.00%
$43 quadrillion $18
Jul 31, 11 PM $0.0429
+0.00%
$42.89 quadrillion $130
Jul 31, 10 PM $0.0428
+0.36%
$42.84 quadrillion $131
Jul 31, 9 PM $0.0429
+0.30%
$42.89 quadrillion $130
Jul 31, 7 PM $0.0429
+0.00%
$42.89 quadrillion $140
Jul 31, 6 PM $0.043
-0.61%
$42.98 quadrillion $119
Jul 31, 4 PM $0.0424
-0.07%
$42.45 quadrillion $127
Jul 31, 3 PM $0.0425
+0.00%
$42.47 quadrillion $129
Jul 31, 2 PM $0.0425
-0.41%
$42.49 quadrillion $126
Jul 31, 1 PM $0.0427
+0.00%
$42.71 quadrillion $111
Jul 31, 12 PM $0.043
+0.28%
$43.02 quadrillion $110
Jul 31, 11 AM $0.0428
+0.03%
$42.84 quadrillion $90
Jul 31, 10 AM $0.0428
+0.01%
$42.81 quadrillion $118
Jul 31, 9 AM $0.0429
+0.37%
$42.9 quadrillion $114
Jul 31, 7 AM $0.0431
-0.27%
$43.11 quadrillion $115
Jul 31, 6 AM $0.0432
+0.63%
$43.21 quadrillion $101
Jul 31, 5 AM $0.0429
+0.00%
$42.93 quadrillion $58
Jul 31, 4 AM $0.0428
+0.00%
$42.82 quadrillion $61
Jul 31, 3 AM $0.043
+0.00%
$42.98 quadrillion $16
Jul 31, 2 AM $0.0433
+0.00%
$43.27 quadrillion $70
Jul 31, 1 AM $0.0433
+0.28%
$43.3 quadrillion $69
Jul 31, 12 AM $0.0429
+0.18%
$42.94 quadrillion $8
Jul 30, 11 PM $0.0434
+0.48%
$43.43 quadrillion $4
Jul 30, 10 PM $0.0433
+0.00%
$43.34 quadrillion $86
Jul 30, 4 PM $0.0431
+0.15%
$43.07 quadrillion $121
Jul 30, 3 PM $0.0431
+0.00%
$43.12 quadrillion $125
Jul 30, 2 PM $0.043
+0.00%
$-- $125
Jul 30, 1 PM $0.0429
+0.00%
$42.91 quadrillion $123
Jul 30, 12 PM $0.0429
+0.01%
$42.87 quadrillion $122
Jul 30, 11 AM $0.0427
+0.09%
$42.75 quadrillion $102
Jul 30, 10 AM $0.043
-0.51%
$43 quadrillion $61
Jul 30, 9 AM $0.0431
+0.00%
$43.09 quadrillion $65
Jul 30, 8 AM $0.0429
+0.00%
$42.89 quadrillion $162