Levcoin Historical Data

LVC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.0413
+0.00%
$41.28 quadrillion $54
Aug 5, 6 PM $0.0419
-0.28%
$41.92 quadrillion $53
Aug 5, 5 PM $0.0419
+0.74%
$41.94 quadrillion $48
Aug 5, 4 PM $0.0416
+0.00%
$41.6 quadrillion $32
Aug 5, 3 PM $0.0414
+0.00%
$41.45 quadrillion $30
Aug 5, 2 PM $0.0415
+0.55%
$41.47 quadrillion $18
Aug 5, 10 AM $0.0412
+0.12%
$41.16 quadrillion $12
Aug 5, 6 AM $0.0412
+0.00%
$41.16 quadrillion $10
Aug 5, 5 AM $0.041
+0.00%
$41.05 quadrillion $1
Aug 5, 12 AM $0.0411
+0.00%
$41.14 quadrillion $10
Aug 4, 10 PM $0.0411
+0.00%
$41.12 quadrillion $11
Aug 4, 9 PM $0.0412
-0.07%
$41.25 quadrillion $9
Aug 4, 5 PM $0.0409
+0.00%
$40.87 quadrillion $70
Aug 4, 1 PM $0.0409
-0.06%
$40.94 quadrillion $89
Aug 4, 12 PM $0.0409
+0.00%
$40.95 quadrillion $69
Aug 4, 9 AM $0.041
+0.00%
$40.98 quadrillion $96
Aug 4, 8 AM $0.0405
+0.00%
$40.47 quadrillion $94
Aug 4, 7 AM $0.0405
+0.01%
$40.52 quadrillion $93
Aug 4, 3 AM $0.0406
+0.00%
$40.56 quadrillion $98
Aug 4, 1 AM $0.0406
+0.87%
$40.64 quadrillion $97
Aug 3, 11 PM $0.0404
-0.39%
$40.39 quadrillion $114
Aug 3, 10 PM $0.0405
+0.00%
$40.46 quadrillion $90
Aug 3, 8 PM $0.0409
+0.00%
$40.88 quadrillion $65
Aug 3, 6 PM $0.0408
+0.28%
$40.77 quadrillion $58
Aug 3, 5 PM $0.0422
+0.00%
$42.18 quadrillion $57
Aug 3, 4 PM $0.0422
+0.00%
$42.21 quadrillion $56
Aug 3, 3 PM $0.0423
-0.30%
$42.3 quadrillion $54
Aug 3, 2 PM $0.0422
+0.46%
$42.23 quadrillion $53
Aug 3, 1 PM $0.0419
+0.25%
$41.92 quadrillion $43
Aug 3, 10 AM $0.0421
+0.00%
$42.07 quadrillion $6
Aug 3, 7 AM $0.0421
+0.00%
$42.09 quadrillion $191
Aug 3, 6 AM $0.0422
+0.00%
$42.15 quadrillion $231
Aug 3, 5 AM $0.0426
+0.00%
$42.61 quadrillion $286
Aug 3, 3 AM $0.0423
+0.00%
$42.27 quadrillion $251
Aug 3, 2 AM $0.0424
+0.00%
$-- $344
Aug 2, 10 PM $0.0428
+0.00%
$42.84 quadrillion $489
Aug 2, 8 PM $0.0426
+0.00%
$42.61 quadrillion $502
Aug 2, 6 PM $0.0428
+0.00%
$42.78 quadrillion $567
Aug 2, 5 PM $0.0424
+0.00%
$42.39 quadrillion $568
Aug 2, 4 PM $0.0425
+0.42%
$42.52 quadrillion $465
Aug 2, 3 PM $0.0422
-0.71%
$42.17 quadrillion $560
Aug 2, 12 PM $0.0425
+0.00%
$42.51 quadrillion $594
Aug 2, 11 AM $0.0426
-0.07%
$42.6 quadrillion $594
Aug 2, 10 AM $0.0427
+0.74%
$42.68 quadrillion $570
Aug 2, 9 AM $0.0423
+0.03%
$42.32 quadrillion $589
Aug 2, 8 AM $0.0423
-2.19%
$42.34 quadrillion $581
Aug 2, 7 AM $0.0433
-3.89%
$43.3 quadrillion $451
Aug 2, 6 AM $0.045
+0.01%
$45.02 quadrillion $283
Aug 2, 5 AM $0.0448
-1.29%
$44.82 quadrillion $264
Aug 2, 4 AM $0.0456
+0.27%
$45.64 quadrillion $228