Levcoin Historical Data

LVC Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0335
-0.70%
$ 33.51 quadrillion $ 13
May 5, 12 PM $ 0.0341
+1.36%
$ 34.11 quadrillion $ 12
May 5, 10 AM $ 0.0335
-0.01%
$ 33.5 quadrillion $ 19
May 5, 9 AM $ 0.0334
+0.00%
$ 33.41 quadrillion $ 19
May 5, 6 AM $ 0.0336
+0.01%
$ 33.65 quadrillion $ 25
May 5, 2 AM $ 0.0336
+0.00%
$ 33.62 quadrillion $ 28
May 4, 11 PM $ 0.0332
-1.44%
$ 33.2 quadrillion $ 25
May 4, 9 PM $ 0.0342
+0.00%
$ 34.21 quadrillion $ 40
May 4, 8 PM $ 0.0351
+0.00%
$ 35.11 quadrillion $ 43
May 4, 6 PM $ 0.0335
-0.16%
$ 33.51 quadrillion $ 45
May 4, 5 PM $ 0.0336
+0.00%
$ 33.59 quadrillion $ 43
May 4, 4 PM $ 0.0335
+0.00%
$ 33.45 quadrillion $ 51
May 4, 3 PM $ 0.0335
+0.00%
$ 33.52 quadrillion $ 52
May 4, 2 PM $ 0.0336
+0.64%
$ 33.55 quadrillion $ 51
May 4, 1 PM $ 0.0333
+0.00%
$ 33.31 quadrillion $ 65
May 4, 12 PM $ 0.0333
+0.46%
$ 33.27 quadrillion $ 65
May 4, 10 AM $ 0.0331
-0.97%
$ 33.05 quadrillion $ 72
May 4, 9 AM $ 0.0334
+0.00%
$ 33.38 quadrillion $ 65
May 4, 8 AM $ 0.0334
+0.00%
$ 33.44 quadrillion $ 68
May 4, 7 AM $ 0.0332
-0.05%
$ 33.19 quadrillion $ 71
May 4, 6 AM $ 0.0335
+0.00%
$ 33.47 quadrillion $ 70
May 4, 5 AM $ 0.0337
+0.00%
$ 33.69 quadrillion $ 68
May 4, 4 AM $ 0.0333
+0.09%
$ 33.31 quadrillion $ 69
May 4, 3 AM $ 0.0331
+0.00%
$ 33.1 quadrillion $ 67
May 4, 2 AM $ 0.0331
+0.14%
$ 33.09 quadrillion $ 66
May 4, 1 AM $ 0.0328
-0.76%
$ 32.82 quadrillion $ 70
May 4, 12 AM $ 0.0332
+0.61%
$ 33.22 quadrillion $ 73
May 3, 10 PM $ 0.0331
+0.00%
$ 33.11 quadrillion $ 68
May 3, 8 PM $ 0.0327
+0.07%
$ 32.7 quadrillion $ 50
May 3, 7 PM $ 0.0329
+3.42%
$ 32.87 quadrillion $ 35
May 3, 1 PM $ 0.0327
-0.87%
$ 32.7 quadrillion $ 41
May 3, 12 PM $ 0.0335
+1.33%
$ 33.55 quadrillion $ 45
May 3, 11 AM $ 0.0332
+0.09%
$ 33.15 quadrillion $ 44
May 3, 10 AM $ 0.033
-0.19%
$ 32.99 quadrillion $ 29
May 3, 9 AM $ 0.033
+0.08%
$ 33.01 quadrillion $ 31
May 3, 8 AM $ 0.0331
-0.33%
$ 33.06 quadrillion $ 27
May 3, 6 AM $ 0.0332
-0.41%
$ 33.22 quadrillion $ 23
May 3, 4 AM $ 0.0332
+0.00%
$ 33.24 quadrillion $ 26
May 3, 3 AM $ 0.0332
-1.45%
$ 33.22 quadrillion $ 24
May 3, 1 AM $ 0.0337
+0.31%
$ 33.75 quadrillion $ 22
May 3, 12 AM $ 0.0336
+0.64%
$ 33.58 quadrillion $ 24
May 2, 11 PM $ 0.0332
+0.28%
$ 33.23 quadrillion $ 18
May 2, 9 PM $ 0.0335
+0.00%
$ 33.5 quadrillion $ 17
May 2, 8 PM $ 0.0339
+0.00%
$ 33.93 quadrillion $ 17
May 2, 7 PM $ 0.0331
-0.04%
$ 33.12 quadrillion $ 16
May 2, 6 PM $ 0.033
-0.01%
$ 33.04 quadrillion $ 15
May 2, 5 PM $ 0.0339
+0.00%
$ 33.87 quadrillion $ 16
May 2, 4 PM $ 0.0344
+3.89%
$ 34.38 quadrillion $ 16
May 2, 3 PM $ 0.0334
+0.56%
$ 33.37 quadrillion $ 20
May 2, 2 PM $ 0.0334
+1.37%
$ 33.36 quadrillion $ 20