Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0424
-1.45%
$42.38 quadrillion $428,192
Jul 2026 $0.0429
+19.79%
$42.89 quadrillion $577,705
Jun 2026 $0.0355
+25.11%
$35.53 quadrillion $1.9 million
May 2026 $0.0284
-8.97%
$28.45 quadrillion $76,580
Apr 2026 $0.0299
-3.86%
$30.06 quadrillion $3,268
Mar 2026 $0.0312
+4.74%
$31.23 quadrillion $345,561
Feb 2026 $0.0293
-8.74%
$29.35 quadrillion $498,931
Jan 2026 $0.0311
-8.08%
$32.25 quadrillion $2,224
Dec 2025 $0.0338
+4.24%
$33.94 quadrillion $18,971
Nov 2025 $0.032
+8.10%
$32.78 quadrillion $263,933
Oct 2025 $0.029
+1.26%
$28.28 quadrillion $316,216
Sep 2025 $0.0288
+0.55%
$28.59 quadrillion $114
Jul 2025 $0.0223
+7.70%
$-- $0
Jun 2025 $0.0269
-6.86%
$-- $1
Download