Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0367
+0.00%
$ 36.49 quadrillion $ 277
1:16 PM $ 0.0365
+0.00%
$ 36.49 quadrillion $ 275
1:01 PM $ 0.0365
+0.00%
$ 36.5 quadrillion $ 271
11:37 AM $ 0.0365
-0.01%
$ 36.48 quadrillion $ 265
11:33 AM $ 0.0364
+0.00%
$ 36.45 quadrillion $ 259
11:30 AM $ 0.0364
-0.52%
$ 36.45 quadrillion $ 237
11:29 AM $ 0.0367
-0.27%
$ 36.71 quadrillion $ 180
11:28 AM $ 0.0368
-1.07%
$ 36.71 quadrillion $ 180
11:23 AM $ 0.037
+0.00%
$ 36.98 quadrillion $ 169
9:01 AM $ 0.0366
+0.12%
$ 36.59 quadrillion $ 160
8:48 AM $ 0.0366
-0.61%
$ 36.58 quadrillion $ 158
8:15 AM $ 0.037
+0.00%
$ 36.97 quadrillion $ 154
7:55 AM $ 0.037
+0.00%
$ 36.97 quadrillion $ 151
7:49 AM $ 0.037
+0.00%
$ 36.97 quadrillion $ 142
7:39 AM $ 0.0369
-2.14%
$ 36.95 quadrillion $ 135
7:35 AM $ 0.0376
-3.55%
$ 36.95 quadrillion $ 53
3:53 AM $ 0.0387
-0.82%
$ 38.67 quadrillion $ 44
12:29 AM $ 0.0389
+0.00%
$ 38.88 quadrillion $ 42
11:39 PM $ 0.0385
+0.00%
$ 38.54 quadrillion $ 42
10:47 PM $ 0.0385
+0.00%
$ 38.46 quadrillion $ 41
9:53 PM $ 0.0387
+0.00%
$ 38.69 quadrillion $ 42
9:41 PM $ 0.0386
+0.00%
$ 38.62 quadrillion $ 37
9:26 PM $ 0.0382
+0.00%
$ 38.18 quadrillion $ 36
5:07 PM $ 0.0378
-0.52%
$ 37.85 quadrillion $ 28
5:04 PM $ 0.038
+0.00%
$ 37.98 quadrillion $ 22
4:51 PM $ 0.0381
+0.00%
$ 38.14 quadrillion $ 21
4:08 PM $ 0.038
+0.00%
$ 38.05 quadrillion $ 23
4:07 PM $ 0.0382
+0.00%
$ 38.05 quadrillion $ 23
1:59 PM $ 0.0388
+0.00%
$ 38.83 quadrillion $ 21
Download