Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume
5:37 AM $0.0423
+0.00%
$42.29 quadrillion $124
5:28 AM $0.0423
+0.00%
$42.33 quadrillion $124
5:27 AM $0.0424
+0.00%
$42.33 quadrillion $124
5:24 AM $0.0423
+0.05%
$42.34 quadrillion $122
5:22 AM $0.0423
+0.00%
$42.34 quadrillion $121
5:17 AM $0.0423
+0.00%
$42.3 quadrillion $120
5:01 AM $0.0423
+0.00%
$42.26 quadrillion $119
4:49 AM $0.0422
+0.00%
$42.19 quadrillion $121
4:41 AM $0.0422
+0.04%
$42.2 quadrillion $122
4:33 AM $0.0422
+0.00%
$42.18 quadrillion $121
4:29 AM $0.0421
+0.00%
$42.12 quadrillion $118
4:15 AM $0.0421
+0.00%
$42.14 quadrillion $117
4:02 AM $0.0421
-0.09%
$42.14 quadrillion $116
4:01 AM $0.0421
+0.00%
$42.14 quadrillion $117
3:33 AM $0.0421
+0.00%
$42.12 quadrillion $118
3:17 AM $0.0421
+0.01%
$42.1 quadrillion $118
3:12 AM $0.0421
+0.00%
$42.09 quadrillion $118
3:10 AM $0.0421
+0.00%
$42.09 quadrillion $117
3:05 AM $0.0421
+0.00%
$42.04 quadrillion $116
2:34 AM $0.042
-0.04%
$42.04 quadrillion $115
2:31 AM $0.0421
-0.02%
$42.04 quadrillion $114
2:28 AM $0.0421
+0.00%
$42.08 quadrillion $112
2:22 AM $0.042
+0.01%
$42.02 quadrillion $110
2:20 AM $0.042
+0.00%
$42.02 quadrillion $108
2:19 AM $0.042
+0.01%
$42 quadrillion $108
2:16 AM $0.042
+0.00%
$42 quadrillion $108
2:07 AM $0.0419
-0.01%
$41.91 quadrillion $106
1:51 AM $0.0419
-0.12%
$41.87 quadrillion $104
1:45 AM $0.0419
+0.00%
$42.05 quadrillion $106
1:40 AM $0.042
+0.00%
$42.05 quadrillion $105
11:55 PM $0.0421
+0.00%
$42.05 quadrillion $115
11:45 PM $0.0421
+0.01%
$42.05 quadrillion $114
11:37 PM $0.0421
+0.00%
$42.05 quadrillion $115
11:17 PM $0.0421
+0.00%
$42.05 quadrillion $116
11:13 PM $0.0421
+0.00%
$42.05 quadrillion $116
11:10 PM $0.042
+0.00%
$42.05 quadrillion $115
11:05 PM $0.042
+0.00%
$41.99 quadrillion $113
11:00 PM $0.042
+0.00%
$41.99 quadrillion $112
10:58 PM $0.042
+0.01%
$41.99 quadrillion $112
10:54 PM $0.042
+0.00%
$41.99 quadrillion $107
10:18 PM $0.042
+0.00%
$42.01 quadrillion $108
9:07 PM $0.0419
-0.04%
$41.86 quadrillion $95
7:58 PM $0.042
+0.00%
$42 quadrillion $92
6:53 PM $0.0419
+0.00%
$41.86 quadrillion $102
6:46 PM $0.0418
-0.13%
$41.79 quadrillion $89
6:43 PM $0.0419
+0.00%
$41.9 quadrillion $83
6:39 PM $0.042
-0.10%
$42.01 quadrillion $84
6:28 PM $0.0421
+0.00%
$42.14 quadrillion $79
5:30 PM $0.0422
+0.00%
$42.38 quadrillion $80
4:30 PM $0.0423
+0.00%
$42.38 quadrillion $79
Download