PEGONetwork Historical Data

OSK-DAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0567
+2.03%
$ 106,419 $ 509
Jun 11, 2 AM $ 0.0552
+0.00%
$ 103,673 $ 517
Jun 11, 12 AM $ 0.055
+0.00%
$ 103,217 $ 726
Jun 10, 6 PM $ 0.0548
-0.91%
$ 102,880 $ 730
Jun 10, 5 PM $ 0.0553
-0.43%
$ 103,814 $ 733
Jun 10, 3 PM $ 0.0562
-0.27%
$ 105,512 $ 746
Jun 10, 2 PM $ 0.0564
-2.50%
$ 105,804 $ 522
Jun 10, 1 PM $ 0.0578
-3.28%
$ 108,520 $ 539
Jun 10, 10 AM $ 0.06
-0.17%
$ 112,569 $ 595
Jun 10, 9 AM $ 0.0615
+0.00%
$ 115,412 $ 625
Jun 10, 8 AM $ 0.0616
+1.58%
$ 115,590 $ 615
Jun 10, 7 AM $ 0.0606
-4.41%
$ 113,830 $ 628
Jun 10, 6 AM $ 0.0634
+9.12%
$ 119,090 $ 600
Jun 10, 5 AM $ 0.0581
+3.46%
$ 109,121 $ 345
Jun 10, 3 AM $ 0.0559
-7.35%
$ 104,888 $ 436
Jun 10, 2 AM $ 0.0603
+4.33%
$ 113,203 $ 426
Jun 10, 1 AM $ 0.0578
+5.07%
$ 108,501 $ 411
Jun 10, 12 AM $ 0.0519
+2.97%
$ 97,386 $ 434
Jun 9, 5 PM $ 0.05
+0.00%
$ 93,820 $ 444
Jun 9, 1 PM $ 0.0504
+0.00%
$ 94,576 $ 437
Jun 9, 12 PM $ 0.0502
+0.34%
$ 94,166 $ 436
Jun 9, 10 AM $ 0.0513
+0.00%
$ -- $ 399
Jun 9, 9 AM $ 0.0511
+0.00%
$ 95,949 $ 398
Jun 9, 8 AM $ 0.0511
+0.00%
$ 95,949 $ 399
Jun 9, 7 AM $ 0.0514
+0.14%
$ 96,426 $ 395
Jun 9, 6 AM $ 0.0525
-3.97%
$ 98,601 $ 423
Jun 9, 4 AM $ 0.0548
+0.00%
$ -- $ 437
Jun 9, 3 AM $ 0.0546
+4.16%
$ 102,522 $ 444
Jun 9, 2 AM $ 0.0524
-6.06%
$ 98,403 $ 321
Jun 9, 1 AM $ 0.0563
+0.00%
$ 105,717 $ 149
Jun 9, 12 AM $ 0.0564
-0.21%
$ 105,824 $ 79
Jun 8, 11 PM $ 0.0584
+0.00%
$ 109,658 $ 83
Jun 8, 6 PM $ 0.0597
-2.98%
$ 112,047 $ 81
Jun 8, 10 AM $ 0.0629
+0.00%
$ 118,120 $ 240
Jun 8, 7 AM $ 0.0629
+2.59%
$ 118,067 $ 327
Jun 8, 6 AM $ 0.0621
+0.00%
$ 116,653 $ 330
Jun 8, 5 AM $ 0.0619
-2.28%
$ 116,299 $ 330
Jun 8, 4 AM $ 0.0624
-1.54%
$ 117,232 $ 325
Jun 8, 3 AM $ 0.063
+0.07%
$ 118,232 $ 325
Jun 8, 2 AM $ 0.0628
-0.60%
$ 117,926 $ 323
Jun 8, 1 AM $ 0.0631
+6.26%
$ 118,503 $ 348
Jun 8, 12 AM $ 0.0589
+2.09%
$ 110,550 $ 314
Jun 7, 8 PM $ 0.0574
+0.37%
$ 107,713 $ 785
Jun 7, 7 PM $ 0.0571
+0.00%
$ 107,263 $ 778
Jun 7, 6 PM $ 0.0571
+1.01%
$ 107,263 $ 778
Jun 7, 5 PM $ 0.0562
-0.04%
$ 105,587 $ 803
Jun 7, 4 PM $ 0.0563
-2.44%
$ 105,630 $ 792
Jun 7, 3 PM $ 0.0577
-12.86%
$ 108,257 $ 830
Jun 7, 2 PM $ 0.0662
-7.58%
$ 124,230 $ 966
Jun 7, 1 PM $ 0.0712
-1.00%
$ 133,691 $ 1,073