PEGONetwork Historical Data

OSK-DAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0557
-0.31%
$ 104,652 $ 20
Jun 17, 7 PM $ 0.0561
+0.00%
$ -- $ 18
Jun 17, 6 PM $ 0.0557
+0.00%
$ 104,644 $ 18
Jun 17, 5 PM $ 0.0558
+0.00%
$ 104,754 $ 19
Jun 17, 3 PM $ 0.0557
+0.00%
$ 104,620 $ 19
Jun 17, 2 PM $ 0.0557
-0.30%
$ 104,566 $ 19
Jun 17, 12 PM $ 0.0559
+0.00%
$ 104,906 $ 29
Jun 17, 10 AM $ 0.0561
+0.44%
$ 105,242 $ 34
Jun 17, 9 AM $ 0.0559
+0.13%
$ 104,995 $ 33
Jun 17, 8 AM $ 0.0558
-0.28%
$ 104,849 $ 33
Jun 17, 7 AM $ 0.0558
+0.14%
$ 104,799 $ 36
Jun 17, 6 AM $ 0.0558
+0.00%
$ 104,777 $ 36
Jun 17, 5 AM $ 0.0559
+0.55%
$ 104,976 $ 36
Jun 17, 4 AM $ 0.0556
+1.58%
$ 104,411 $ 33
Jun 17, 2 AM $ 0.0548
+0.33%
$ 102,907 $ 31
Jun 17, 1 AM $ 0.0546
-0.24%
$ 102,557 $ 30
Jun 17, 12 AM $ 0.0546
+0.00%
$ 102,553 $ 25
Jun 16, 3 PM $ 0.0543
-0.12%
$ 102,042 $ 54
Jun 16, 12 PM $ 0.0547
-1.73%
$ 102,659 $ 62
Jun 16, 11 AM $ 0.0556
+0.49%
$ 104,404 $ 51
Jun 16, 8 AM $ 0.0569
-0.79%
$ 106,859 $ 7
Jun 16, 1 AM $ 0.058
-2.72%
$ 108,854 $ 117
Jun 16, 12 AM $ 0.0596
+0.00%
$ 111,894 $ 127
Jun 15, 5 PM $ 0.0582
+0.00%
$ -- $ 117
Jun 15, 4 PM $ 0.0582
+0.00%
$ 109,312 $ 115
Jun 15, 2 PM $ 0.0581
-0.80%
$ 109,031 $ 124
Jun 15, 4 AM $ 0.0554
+13.17%
$ 104,061 $ 46
Jun 15, 3 AM $ 0.0488
-3.41%
$ 91,637 $ 17
Jun 15, 2 AM $ 0.0505
+5.04%
$ 94,880 $ 10
Jun 15, 12 AM $ 0.0486
+0.00%
$ 91,247 $ 12
Jun 14, 4 PM $ 0.0475
+0.00%
$ 89,250 $ 12
Jun 14, 3 PM $ 0.0479
+0.00%
$ 89,966 $ 11
Jun 14, 11 AM $ 0.0475
+0.41%
$ 89,193 $ 200
Jun 14, 8 AM $ 0.0483
+0.00%
$ 90,740 $ 459
Jun 14, 3 AM $ 0.0486
-2.89%
$ 91,231 $ 462
Jun 14, 2 AM $ 0.0498
+0.00%
$ 93,493 $ 468
Jun 14, 1 AM $ 0.0498
-3.94%
$ 93,486 $ 476
Jun 13, 2 PM $ 0.0518
-0.77%
$ 97,348 $ 482
Jun 13, 10 AM $ 0.0525
+0.00%
$ 98,611 $ 282
Jun 13, 6 AM $ 0.054
-0.30%
$ 101,367 $ 51
Jun 12, 10 AM $ 0.0543
+0.00%
$ 101,992 $ 58
Jun 12, 9 AM $ 0.0546
-6.22%
$ 102,509 $ 58
Jun 12, 6 AM $ 0.0587
+0.00%
$ 110,215 $ 22
Jun 12, 1 AM $ 0.0584
+0.23%
$ 109,561 $ 27
Jun 12, 12 AM $ 0.0582
-0.47%
$ 109,333 $ 28
Jun 11, 12 PM $ 0.057
-0.21%
$ 107,102 $ 264
Jun 11, 9 AM $ 0.0579
+0.36%
$ 108,669 $ 274
Jun 11, 7 AM $ 0.0584
+0.00%
$ 109,565 $ 268
Jun 11, 4 AM $ 0.0567
+0.00%
$ 106,419 $ 516
Jun 11, 3 AM $ 0.0567
+2.03%
$ 106,419 $ 509