PEGONetwork Historical Data

OSK-DAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.0545
+0.37%
$ 102,347 $ 12
Jun 26, 4 PM $ 0.0543
+0.00%
$ 101,884 $ 49
Jun 26, 3 PM $ 0.0544
+0.00%
$ 102,116 $ 49
Jun 26, 2 PM $ 0.0543
+0.00%
$ 101,861 $ 49
Jun 26, 12 PM $ 0.0544
+0.66%
$ 102,146 $ 50
Jun 26, 11 AM $ 0.0546
+0.00%
$ 102,503 $ 12
Jun 26, 9 AM $ 0.0542
+0.00%
$ 101,843 $ 43
Jun 26, 8 AM $ 0.0539
-1.30%
$ 101,248 $ 42
Jun 26, 4 AM $ 0.0543
+0.00%
$ 101,906 $ 49
Jun 26, 2 AM $ 0.0547
+0.00%
$ 102,739 $ 49
Jun 25, 7 PM $ 0.0547
+0.13%
$ 102,659 $ 98
Jun 25, 6 PM $ 0.0545
-0.43%
$ 102,360 $ 98
Jun 25, 4 PM $ 0.0584
+0.00%
$ 109,563 $ 93
Jun 25, 3 PM $ 0.0611
+11.66%
$ 114,802 $ 93
Jun 25, 1 PM $ 0.0546
+0.00%
$ 102,444 $ 50
Jun 25, 12 PM $ 0.0548
+0.11%
$ 102,920 $ 49
Jun 25, 11 AM $ 0.055
+0.80%
$ 103,326 $ 48
Jun 25, 10 AM $ 0.054
+3.16%
$ 101,414 $ 41
Jun 25, 7 AM $ 0.0533
-3.64%
$ 99,981 $ 10
Jun 25, 3 AM $ 0.0519
-1.76%
$ 97,401 $ 11
Jun 25, 2 AM $ 0.0527
+0.69%
$ 98,925 $ 13
Jun 25, 1 AM $ 0.0524
+0.00%
$ -- $ 12
Jun 24, 7 PM $ 0.052
+0.00%
$ 97,699 $ 15
Jun 24, 12 PM $ 0.0548
+0.30%
$ 102,842 $ 18
Jun 24, 11 AM $ 0.0617
+0.00%
$ 115,903 $ 21
Jun 24, 9 AM $ 0.0538
-0.32%
$ 100,926 $ 19
Jun 24, 8 AM $ 0.0519
+0.00%
$ 97,367 $ 23
Jun 24, 7 AM $ 0.0519
-0.55%
$ 97,372 $ 23
Jun 24, 5 AM $ 0.0517
-0.38%
$ 97,161 $ 22
Jun 24, 4 AM $ 0.052
-0.04%
$ 97,570 $ 25
Jun 24, 3 AM $ 0.0523
-1.85%
$ 98,194 $ 26
Jun 24, 2 AM $ 0.0533
+0.17%
$ 100,054 $ 27
Jun 24, 1 AM $ 0.0532
+0.04%
$ 99,879 $ 25
Jun 24, 12 AM $ 0.053
-1.11%
$ 99,602 $ 24
Jun 23, 11 PM $ 0.0535
+0.71%
$ 100,513 $ 25
Jun 23, 10 PM $ 0.0532
+0.12%
$ 99,796 $ 23
Jun 23, 8 PM $ 0.0527
+0.00%
$ 98,949 $ 26
Jun 23, 2 PM $ 0.0531
+0.00%
$ 99,654 $ 28
Jun 23, 9 AM $ 0.0539
+0.06%
$ 101,145 $ 82
Jun 23, 8 AM $ 0.054
-0.31%
$ 101,298 $ 81
Jun 23, 7 AM $ 0.0541
+1.89%
$ 101,661 $ 81
Jun 23, 6 AM $ 0.053
+0.00%
$ 99,497 $ 78
Jun 23, 5 AM $ 0.0488
-11.01%
$ 91,553 $ 70
Jun 23, 4 AM $ 0.0533
+4.02%
$ 100,050 $ 76
Jun 23, 3 AM $ 0.0512
+0.01%
$ 96,157 $ 69
Jun 23, 2 AM $ 0.0511
-1.28%
$ 96,004 $ 70
Jun 23, 12 AM $ 0.0518
+0.18%
$ 97,257 $ 65
Jun 22, 8 PM $ 0.052
+0.00%
$ 97,712 $ 67
Jun 22, 3 PM $ 0.0498
-3.48%
$ 93,590 $ 62
Jun 22, 2 PM $ 0.0479
+0.00%
$ 89,977 $ 63