PEGONetwork Historical Data

OSK-DAO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.056
-0.15%
$ 105,194 $ 10
Jun 30, 3 PM $ 0.0483
+0.06%
$ 90,626 $ 45
Jun 30, 2 PM $ 0.0469
-13.94%
$ 87,971 $ 45
Jun 30, 1 PM $ 0.0562
+1.12%
$ 105,444 $ 39
Jun 30, 7 AM $ 0.0555
-0.28%
$ 104,279 $ 6
Jun 30, 6 AM $ 0.0556
-0.01%
$ 104,305 $ 7
Jun 30, 5 AM $ 0.0558
+0.00%
$ 104,840 $ 8
Jun 30, 4 AM $ 0.0557
+0.50%
$ 104,650 $ 33
Jun 30, 1 AM $ 0.0556
+0.00%
$ -- $ 33
Jun 29, 10 PM $ 0.0556
+0.00%
$ 104,410 $ 34
Jun 29, 8 PM $ 0.0557
-0.76%
$ 104,578 $ 34
Jun 29, 11 AM $ 0.0561
+0.25%
$ 105,378 $ 14
Jun 29, 10 AM $ 0.0562
+0.56%
$ 105,466 $ 14
Jun 29, 7 AM $ 0.0565
+0.04%
$ 106,161 $ 16
Jun 29, 6 AM $ 0.0564
+1.28%
$ 105,958 $ 179
Jun 29, 5 AM $ 0.0555
-0.41%
$ 104,163 $ 179
Jun 29, 4 AM $ 0.0559
+0.00%
$ 104,884 $ 177
Jun 29, 1 AM $ 0.0566
-3.87%
$ 106,267 $ 183
Jun 29, 12 AM $ 0.066
+0.00%
$ 123,879 $ 181
Jun 28, 11 PM $ 0.0604
+2.23%
$ 113,498 $ 193
Jun 28, 9 PM $ 0.0556
+0.00%
$ 104,484 $ 190
Jun 28, 8 PM $ 0.0556
+0.94%
$ 104,400 $ 190
Jun 28, 7 PM $ 0.0589
+6.83%
$ 110,615 $ 188
Jun 28, 6 PM $ 0.0507
+0.00%
$ 95,211 $ 198
Jun 28, 5 PM $ 0.0552
+5.27%
$ 103,551 $ 198
Jun 28, 4 PM $ 0.0491
-17.14%
$ 92,250 $ 204
Jun 28, 3 PM $ 0.0617
+6.43%
$ 115,871 $ 99
Jun 28, 2 PM $ 0.053
-6.42%
$ 99,422 $ 121
Jun 28, 1 PM $ 0.0485
-11.58%
$ 91,092 $ 146
Jun 28, 12 PM $ 0.055
+0.00%
$ 103,318 $ 176
Jun 28, 10 AM $ 0.0544
-0.66%
$ 102,093 $ 175
Jun 28, 9 AM $ 0.0546
-0.64%
$ 102,580 $ 184
Jun 28, 7 AM $ 0.056
+5.72%
$ 105,199 $ 244
Jun 28, 6 AM $ 0.0529
+0.00%
$ 99,353 $ 218
Jun 28, 5 AM $ 0.0489
-10.94%
$ 91,722 $ 195
Jun 28, 4 AM $ 0.0497
-2.36%
$ 93,355 $ 193
Jun 28, 3 AM $ 0.0509
-5.98%
$ 95,638 $ 192
Jun 28, 2 AM $ 0.0536
+0.31%
$ 100,558 $ 144
Jun 28, 1 AM $ 0.0531
+0.00%
$ 99,756 $ 136
Jun 27, 10 PM $ 0.06
+9.70%
$ 112,603 $ 145
Jun 27, 8 PM $ 0.0546
+0.00%
$ 102,457 $ 142
Jun 27, 7 PM $ 0.0545
+0.00%
$ 102,296 $ 142
Jun 27, 3 PM $ 0.0513
-5.44%
$ 96,329 $ 149
Jun 27, 2 PM $ 0.0545
+0.86%
$ 102,319 $ 10
Jun 27, 12 PM $ 0.0543
-6.64%
$ 101,996 $ 87
Jun 27, 11 AM $ 0.0626
+66.38%
$ 117,474 $ 78
Jun 27, 9 AM $ 0.0547
+11.33%
$ 102,723 $ 10
Jun 27, 8 AM $ 0.054
-0.64%
$ 101,474 $ 33
Jun 27, 7 AM $ 0.0544
+0.37%
$ 102,120 $ 18
Jun 27, 5 AM $ 0.0539
+0.00%
$ 101,137 $ 13