PEGONetwork Historical Data

OSK-DAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.0535
-0.68%
$ 100,528 $ 165
Jul 4, 8 AM $ 0.0538
+0.00%
$ -- $ 164
Jul 4, 7 AM $ 0.0538
+0.22%
$ 100,978 $ 163
Jul 4, 6 AM $ 0.06
+1.09%
$ 112,621 $ 165
Jul 4, 5 AM $ 0.0538
-1.40%
$ 101,032 $ 165
Jul 4, 1 AM $ 0.0545
-1.55%
$ 102,384 $ 45
Jul 3, 7 PM $ 0.0557
-0.11%
$ 104,644 $ 239
Jul 3, 5 PM $ 0.0555
-0.20%
$ 104,149 $ 238
Jul 3, 4 PM $ 0.0549
-0.50%
$ 103,098 $ 238
Jul 3, 3 PM $ 0.055
+0.70%
$ 103,278 $ 236
Jul 3, 2 PM $ 0.0546
-1.82%
$ 102,565 $ 221
Jul 3, 1 PM $ 0.0568
-3.34%
$ 106,584 $ 262
Jul 3, 12 PM $ 0.0587
+7.24%
$ 110,212 $ 334
Jul 3, 11 AM $ 0.0546
-0.12%
$ 102,578 $ 338
Jul 3, 9 AM $ 0.0564
+1.51%
$ 105,819 $ 386
Jul 3, 7 AM $ 0.0525
-1.08%
$ 98,480 $ 392
Jul 3, 6 AM $ 0.0501
-8.07%
$ 94,153 $ 373
Jul 3, 5 AM $ 0.0544
+0.03%
$ 102,160 $ 179
Jul 3, 4 AM $ 0.0545
+1.05%
$ 102,330 $ 213
Jul 3, 3 AM $ 0.0544
-1.40%
$ 102,224 $ 201
Jul 3, 1 AM $ 0.055
+0.23%
$ 103,296 $ 196
Jul 2, 2 PM $ 0.0486
-13.86%
$ 91,189 $ 221
Jul 2, 1 PM $ 0.0572
+16.50%
$ 107,407 $ 209
Jul 2, 12 PM $ 0.0465
-11.08%
$ 87,393 $ 191
Jul 2, 11 AM $ 0.0534
+0.00%
$ 100,181 $ 138
Jul 2, 9 AM $ 0.0545
-0.47%
$ 102,261 $ 68
Jul 2, 8 AM $ 0.0548
+0.00%
$ 102,909 $ 96
Jul 2, 7 AM $ 0.0545
+0.00%
$ 102,394 $ 113
Jul 2, 6 AM $ 0.0547
+0.29%
$ 102,718 $ 112
Jul 2, 5 AM $ 0.0546
-1.39%
$ 102,586 $ 142
Jul 2, 4 AM $ 0.0554
-4.71%
$ 104,035 $ 80
Jul 2, 3 AM $ 0.0582
+0.03%
$ 109,256 $ 103
Jul 2, 2 AM $ 0.0579
+0.08%
$ 108,751 $ 104
Jul 2, 1 AM $ 0.0577
+1.68%
$ 108,406 $ 101
Jul 1, 11 PM $ 0.0567
+0.60%
$ 106,399 $ 75
Jul 1, 5 PM $ 0.0563
-0.46%
$ 105,763 $ 66
Jul 1, 4 PM $ 0.0567
-0.11%
$ 106,471 $ 60
Jul 1, 3 PM $ 0.0565
+0.00%
$ 106,031 $ 61
Jul 1, 1 PM $ 0.057
+0.69%
$ 107,108 $ 56
Jul 1, 12 PM $ 0.0566
+0.82%
$ 106,191 $ 57
Jul 1, 11 AM $ 0.0561
-0.94%
$ 105,379 $ 52
Jul 1, 10 AM $ 0.0567
+0.12%
$ 106,418 $ 48
Jul 1, 9 AM $ 0.0574
-0.02%
$ 107,702 $ 48
Jul 1, 8 AM $ 0.0576
-0.04%
$ 108,085 $ 47
Jul 1, 7 AM $ 0.0573
+0.01%
$ 107,652 $ 47
Jul 1, 6 AM $ 0.0573
-1.13%
$ 107,622 $ 47
Jul 1, 5 AM $ 0.0579
+0.44%
$ 108,702 $ 18
Jul 1, 4 AM $ 0.0575
+0.68%
$ 108,008 $ 17
Jul 1, 3 AM $ 0.0571
+0.62%
$ 107,180 $ 16
Jul 1, 2 AM $ 0.0567
+0.78%
$ 106,472 $ 14