PEGONetwork Historical Data

OSK-DAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0517
-0.01%
$ 97,040 $ 16
Jul 8, 3 PM $ 0.0517
-0.23%
$ 97,015 $ 14
Jul 8, 2 PM $ 0.0517
+0.11%
$ 97,061 $ 13
Jul 8, 10 AM $ 0.0523
+1.19%
$ 98,171 $ 15
Jul 8, 9 AM $ 0.0517
-0.43%
$ 97,102 $ 14
Jul 8, 8 AM $ 0.0518
+0.00%
$ 97,329 $ 12
Jul 8, 7 AM $ 0.0519
+0.00%
$ 97,415 $ 10
Jul 8, 4 AM $ 0.0524
+0.06%
$ 98,389 $ 11
Jul 8, 3 AM $ 0.052
+0.00%
$ 97,624 $ 12
Jul 8, 2 AM $ 0.0525
-0.14%
$ 98,552 $ 12
Jul 7, 11 PM $ 0.0527
+0.09%
$ 98,855 $ 13
Jul 7, 4 PM $ 0.0533
+1.24%
$ 99,987 $ 14
Jul 7, 2 PM $ 0.0524
-0.53%
$ 98,467 $ 12
Jul 7, 1 PM $ 0.0526
+0.00%
$ 98,837 $ 10
Jul 7, 11 AM $ 0.0523
+0.00%
$ 98,139 $ 10
Jul 7, 8 AM $ 0.0525
-0.26%
$ 98,532 $ 11
Jul 7, 7 AM $ 0.0523
+0.00%
$ 98,256 $ 11
Jul 7, 6 AM $ 0.0522
+0.00%
$ 98,059 $ 10
Jul 7, 5 AM $ 0.0524
+0.00%
$ 98,355 $ 10
Jul 7, 4 AM $ 0.0527
+0.52%
$ 98,858 $ 10
Jul 7, 3 AM $ 0.0523
+0.00%
$ 98,145 $ 9
Jul 7, 2 AM $ 0.0528
+0.00%
$ 99,146 $ 10
Jul 7, 1 AM $ 0.0527
+0.57%
$ 99,013 $ 10
Jul 7, 12 AM $ 0.0527
+0.04%
$ 98,977 $ 9
Jul 6, 10 PM $ 0.0527
+0.00%
$ 98,903 $ 9
Jul 6, 8 PM $ 0.0524
+0.00%
$ 98,441 $ 9
Jul 6, 7 PM $ 0.0524
+0.00%
$ 98,333 $ 8
Jul 6, 6 PM $ 0.0524
+0.00%
$ 98,332 $ 8
Jul 6, 5 PM $ 0.0524
+0.00%
$ 98,402 $ 7
Jul 6, 3 PM $ 0.0524
+0.13%
$ 98,380 $ 7
Jul 6, 8 AM $ 0.0529
+0.00%
$ 99,380 $ 18
Jul 6, 7 AM $ 0.053
+0.00%
$ 99,441 $ 17
Jul 6, 4 AM $ 0.0527
-0.54%
$ 98,949 $ 18
Jul 6, 3 AM $ 0.0525
-0.04%
$ 98,619 $ 18
Jul 6, 1 AM $ 0.0525
+0.00%
$ 98,653 $ 13
Jul 5, 3 PM $ 0.0529
+0.00%
$ 99,359 $ 19
Jul 5, 1 PM $ 0.0531
-0.07%
$ 99,606 $ 19
Jul 5, 11 AM $ 0.0538
+0.00%
$ 100,968 $ 14
Jul 5, 9 AM $ 0.0537
+0.37%
$ 100,911 $ 12
Jul 5, 8 AM $ 0.054
-0.25%
$ 101,435 $ 11
Jul 5, 7 AM $ 0.0538
+0.00%
$ 100,939 $ 11
Jul 5, 6 AM $ 0.0537
+0.00%
$ 100,869 $ 12
Jul 5, 5 AM $ 0.0537
+0.29%
$ 100,781 $ 12
Jul 5, 4 AM $ 0.0535
+0.15%
$ 100,422 $ 13
Jul 5, 3 AM $ 0.0537
+0.56%
$ 100,774 $ 13
Jul 4, 8 PM $ 0.053
-0.67%
$ 99,584 $ 19
Jul 4, 4 PM $ 0.0534
-0.40%
$ 100,274 $ 97
Jul 4, 3 PM $ 0.0537
+0.00%
$ 100,844 $ 100
Jul 4, 2 PM $ 0.0551
+2.94%
$ 103,487 $ 101
Jul 4, 1 PM $ 0.0535
+0.00%
$ 100,528 $ 102