PEGONetwork Historical Data

OSK-DAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0531
+0.00%
$ 99,661 $ 42
Jul 13, 5 PM $ 0.0537
-0.43%
$ 100,868 $ 42
Jul 13, 4 PM $ 0.0543
-0.03%
$ 102,019 $ 36
Jul 13, 2 PM $ 0.0547
-0.02%
$ 102,759 $ 35
Jul 13, 12 PM $ 0.0559
+0.00%
$ 104,956 $ 9
Jul 13, 11 AM $ 0.056
+0.00%
$ 105,101 $ 9
Jul 13, 9 AM $ 0.0559
-0.53%
$ -- $ 40
Jul 13, 8 AM $ 0.0563
+1.45%
$ 105,775 $ 38
Jul 13, 6 AM $ 0.0542
-0.52%
$ 101,815 $ 44
Jul 13, 5 AM $ 0.0527
+0.00%
$ 98,872 $ 43
Jul 13, 1 AM $ 0.054
-0.01%
$ 101,408 $ 42
Jul 12, 11 PM $ 0.0537
+8.18%
$ 100,873 $ 39
Jul 12, 10 PM $ 0.0497
+0.00%
$ 93,299 $ 12
Jul 12, 9 PM $ 0.0497
+0.00%
$ 93,298 $ 11
Jul 12, 3 PM $ 0.0497
+0.00%
$ 93,384 $ 1
Jul 12, 1 PM $ 0.0648
+0.00%
$ 121,758 $ 0
Jul 12, 12 PM $ 0.0501
+0.00%
$ 94,036 $ 0.1
Jul 12, 6 AM $ 0.0503
+0.00%
$ 94,532 $ 11
Jul 12, 3 AM $ 0.0503
+0.00%
$ 94,406 $ 11
Jul 12, 1 AM $ 0.0502
-0.05%
$ 94,184 $ 0
Jul 11, 9 AM $ 0.0503
+0.00%
$ 94,376 $ 1
Jul 11, 2 AM $ 0.0502
+0.01%
$ 94,268 $ 4
Jul 10, 2 PM $ 0.0498
+0.00%
$ 93,594 $ 5
Jul 10, 1 PM $ 0.0499
+0.00%
$ 93,689 $ 5
Jul 10, 12 PM $ 0.0499
+0.04%
$ 93,689 $ 5
Jul 10, 10 AM $ 0.05
+0.02%
$ 93,940 $ 5
Jul 10, 6 AM $ 0.0501
+0.01%
$ 94,071 $ 24
Jul 10, 4 AM $ 0.052
+0.09%
$ 97,716 $ 21
Jul 10, 2 AM $ 0.0521
-0.33%
$ 97,787 $ 25
Jul 10, 12 AM $ 0.0519
+1.04%
$ 97,448 $ 15
Jul 9, 8 PM $ 0.0515
+0.00%
$ 96,696 $ 14
Jul 9, 6 PM $ 0.0514
+0.00%
$ 96,564 $ 13
Jul 9, 4 PM $ 0.0516
+0.22%
$ 96,908 $ 13
Jul 9, 3 PM $ 0.0516
+0.00%
$ 96,822 $ 14
Jul 9, 2 PM $ 0.0515
+0.08%
$ 96,756 $ 14
Jul 9, 1 PM $ 0.0513
+0.44%
$ 96,270 $ 15
Jul 9, 12 PM $ 0.0512
+0.00%
$ 96,170 $ 12
Jul 9, 10 AM $ 0.0513
+0.37%
$ 96,278 $ 14
Jul 9, 8 AM $ 0.0519
+0.00%
$ 97,374 $ 16
Jul 9, 7 AM $ 0.0524
+0.00%
$ 98,466 $ 19
Jul 9, 6 AM $ 0.0519
+0.00%
$ 97,413 $ 17
Jul 9, 5 AM $ 0.0531
+0.03%
$ 99,637 $ 17
Jul 9, 4 AM $ 0.0522
-0.64%
$ 98,000 $ 16
Jul 9, 2 AM $ 0.0542
+0.06%
$ 101,676 $ 16
Jul 9, 1 AM $ 0.0514
+0.00%
$ 96,500 $ 14
Jul 9, 12 AM $ 0.0521
+0.47%
$ 97,862 $ 14
Jul 8, 11 PM $ 0.0519
+0.00%
$ 97,427 $ 15
Jul 8, 10 PM $ 0.0517
+0.00%
$ -- $ 1
Jul 8, 9 PM $ 0.0516
+0.00%
$ 96,917 $ 1
Jul 8, 4 PM $ 0.0517
-0.01%
$ 97,040 $ 16