PEGONetwork Historical Data

OSK-DAO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0516
+0.00%
$ 96,789 $ 5
Yesterday, at 9 PM $ 0.0516
+0.00%
$ 96,789 $ 5
Yesterday, at 7 PM $ 0.0516
+0.00%
$ 96,917 $ 82
Yesterday, at 3 PM $ 0.0524
-0.01%
$ 98,437 $ 81
Yesterday, at 2 PM $ 0.0539
-3.22%
$ 101,267 $ 80
Yesterday, at 1 PM $ 0.0554
-0.24%
$ 104,037 $ 80
Yesterday, at 1 AM $ 0.0553
+0.00%
$ 103,838 $ 0
Yesterday, at 12 AM $ 0.0555
+0.00%
$ 104,148 $ 0
Jul 20, 11 PM $ 0.0554
+0.00%
$ 104,005 $ 12
Jul 20, 6 PM $ 0.0546
+0.00%
$ 102,540 $ 12
Jul 20, 5 PM $ 0.0546
-1.25%
$ 102,451 $ 11
Jul 20, 2 AM $ 0.0547
-0.02%
$ 102,671 $ 0
Jul 20, 1 AM $ 0.0546
-0.19%
$ 102,540 $ 0
Jul 19, 1 PM $ 0.0548
+0.00%
$ 102,814 $ 0
Jul 19, 5 AM $ 0.0549
+0.00%
$ 103,048 $ 1
Jul 19, 12 AM $ 0.0549
+0.00%
$ 103,122 $ 0
Jul 18, 11 PM $ 0.0547
+0.00%
$ 102,792 $ 0
Jul 18, 6 PM $ 0.0547
+0.00%
$ 102,699 $ 0
Jul 18, 10 AM $ 0.0547
+0.00%
$ 102,631 $ 1
Jul 18, 9 AM $ 0.0548
+0.00%
$ 102,983 $ 2
Jul 18, 12 AM $ 0.0547
+0.00%
$ 102,763 $ 4
Jul 17, 9 PM $ 0.0548
+0.00%
$ 102,858 $ 5
Jul 17, 3 PM $ 0.0547
+0.00%
$ 102,689 $ 3
Jul 17, 2 PM $ 0.0547
+0.00%
$ 102,639 $ 4
Jul 17, 10 AM $ 0.0546
+1.93%
$ 102,587 $ 3
Jul 17, 9 AM $ 0.0533
+0.20%
$ 100,062 $ 2
Jul 17, 8 AM $ 0.0531
+0.01%
$ 99,667 $ 1
Jul 17, 7 AM $ 0.0528
+0.21%
$ 99,217 $ 1
Jul 17, 6 AM $ 0.0527
+0.43%
$ 98,878 $ 1
Jul 16, 7 PM $ 0.0523
+0.00%
$ 98,158 $ 0
Jul 16, 5 PM $ 0.0523
+0.00%
$ 98,267 $ 0
Jul 16, 4 PM $ 0.0522
-0.41%
$ 97,977 $ 0
Jul 16, 3 PM $ 0.0524
+0.00%
$ 98,439 $ 1
Jul 16, 10 AM $ 0.0524
+0.00%
$ 98,308 $ 1
Jul 16, 3 AM $ 0.0525
-0.18%
$ 98,515 $ 5
Jul 15, 6 PM $ 0.0528
+0.00%
$ 99,115 $ 7
Jul 15, 5 PM $ 0.0526
+0.06%
$ 98,754 $ 6
Jul 15, 3 PM $ 0.0527
-1.60%
$ 98,980 $ 6
Jul 15, 2 PM $ 0.0539
-0.28%
$ 101,142 $ 1
Jul 15, 11 AM $ 0.0532
+0.00%
$ 99,856 $ 0
Jul 15, 3 AM $ 0.0532
+0.00%
$ 99,830 $ 0.1
Jul 15, 1 AM $ 0.053
+0.00%
$ 99,536 $ 0
Jul 14, 6 PM $ 0.0524
+0.00%
$ 98,362 $ 0
Jul 14, 2 PM $ 0.0528
+0.00%
$ 99,215 $ 0.1
Jul 14, 7 AM $ 0.0531
+0.00%
$ 99,700 $ 3
Jul 14, 3 AM $ 0.0586
+12.45%
$ 109,992 $ 24
Jul 14, 1 AM $ 0.0532
+0.00%
$ 99,863 $ 13
Jul 14, 12 AM $ 0.0532
+0.85%
$ 99,867 $ 13
Jul 13, 11 PM $ 0.0537
+0.00%
$ 100,734 $ 6
Jul 13, 7 PM $ 0.0531
+0.00%
$ 99,661 $ 42
Download