happiness coin Historical Data

HAPPINESS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000613
-7.02%
$ -- $ 93,148
Feb 9, 5 AM $ 0.000066
+10.66%
$ -- $ 85,284
Feb 9, 4 AM $ 0.0000593
+9.80%
$ -- $ 81,265
Feb 9, 3 AM $ 0.000053
-10.83%
$ -- $ 66,131
Feb 9, 2 AM $ 0.0000603
+36.72%
$ -- $ 227,110
Feb 9, 1 AM $ 0.0000441
-0.37%
$ -- $ 210,385
Feb 9, 12 AM $ 0.0000443
-6.81%
$ -- $ 205,146
Feb 8, 11 PM $ 0.0000475
+4.72%
$ -- $ 204,934
Feb 8, 10 PM $ 0.0000453
+10.87%
$ -- $ 204,355
Feb 8, 9 PM $ 0.0000413
+0.92%
$ -- $ 201,470
Feb 8, 8 PM $ 0.0000408
-7.22%
$ -- $ 201,796
Feb 8, 7 PM $ 0.0000425
-5.86%
$ -- $ 202,416
Feb 8, 6 PM $ 0.0000452
-11.05%
$ -- $ 200,981
Feb 8, 5 PM $ 0.0000502
-3.00%
$ -- $ 190,732
Feb 8, 4 PM $ 0.0000518
-1.02%
$ -- $ 186,744
Feb 8, 3 PM $ 0.0000523
-3.13%
$ -- $ 184,765
Feb 8, 2 PM $ 0.0000543
-0.54%
$ -- $ 182,507
Feb 8, 1 PM $ 0.0000548
-2.40%
$ -- $ 178,926
Feb 8, 12 PM $ 0.000056
+3.62%
$ -- $ 162,335
Feb 8, 11 AM $ 0.0000547
-10.59%
$ -- $ 151,630
Feb 8, 10 AM $ 0.0000608
-0.21%
$ -- $ 145,281
Feb 8, 9 AM $ 0.0000608
-4.66%
$ -- $ 135,733
Feb 8, 8 AM $ 0.0000638
-6.92%
$ -- $ 134,111
Feb 8, 7 AM $ 0.0000685
-5.62%
$ -- $ 125,840
Feb 8, 6 AM $ 0.0000727
-4.23%
$ -- $ 116,351
Feb 8, 5 AM $ 0.0000757
-7.58%
$ -- $ 113,239
Feb 8, 4 AM $ 0.0000819
+30.09%
$ -- $ 110,482
Feb 8, 3 AM $ 0.0000634
-0.84%
$ -- $ 93,279
Feb 8, 2 AM $ 0.0000634
-7.26%
$ -- $ 485,200
Feb 8, 1 AM $ 0.0000702
-9.97%
$ -- $ 471,113
Feb 8, 12 AM $ 0.0000785
+0.24%
$ -- $ 463,132
Feb 7, 11 PM $ 0.0000783
-8.11%
$ -- $ 452,049
Feb 7, 10 PM $ 0.0000843
-10.17%
$ -- $ 440,236
Feb 7, 9 PM $ 0.0000943
-5.24%
$ -- $ 436,438
Feb 7, 8 PM $ 0.0000995
+7.63%
$ -- $ 437,437
Feb 7, 7 PM $ 0.0000932
+3.70%
$ -- $ 432,745
Feb 7, 6 PM $ 0.00009
+3.14%
$ -- $ 430,330
Feb 7, 5 PM $ 0.0000872
-0.72%
$ -- $ 422,979
Feb 7, 4 PM $ 0.0000877
-3.20%
$ -- $ 412,430
Feb 7, 3 PM $ 0.0000906
-5.98%
$ -- $ 390,458
Feb 7, 2 PM $ 0.0000956
-8.12%
$ -- $ 375,250
Feb 7, 1 PM $ 0.000105
-7.75%
$ -- $ 366,323
Feb 7, 12 PM $ 0.000109
+11.29%
$ -- $ 354,235
Feb 7, 11 AM $ 0.000097
-5.87%
$ -- $ 340,115
Feb 7, 10 AM $ 0.000102
-13.02%
$ -- $ 320,791
Feb 7, 9 AM $ 0.000118
-10.40%
$ -- $ 311,366
Feb 7, 8 AM $ 0.000132
+4.21%
$ -- $ 304,238
Feb 7, 7 AM $ 0.000127
+6.97%
$ -- $ 288,380
Feb 7, 6 AM $ 0.000119
+29.82%
$ -- $ 262,433
Feb 7, 5 AM $ 0.0000914
-10.17%
$ -- $ 205,506