Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Computer Historical Data

GROKPUTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0₅413
+0.00%
$-- $5
Aug 10, 2026 $0.0₅36
+0.00%
$-- $5
Aug 6, 2026 $0.0₅411
+0.00%
$-- $397
Jul 8, 2026 $0.0₅34
+0.00%
$-- $101
Jul 7, 2026 $0.0₅438
+1.70%
$-- $182
Jul 5, 2026 $0.0₅558
+0.00%
$-- $453
Jul 4, 2026 $0.0₅403
+0.00%
$-- $12
Jun 17, 2026 $0.0₅744
+0.00%
$-- $634
Jun 16, 2026 $0.0₅821
+0.67%
$-- $331
Jun 15, 2026 $0.0₅684
+0.00%
$-- $154
Jun 10, 2026 $0.0₅457
+0.00%
$-- $125
Jun 6, 2026 $0.0₅53
+19.02%
$-- $3,047
Jun 5, 2026 $0.0₅324
-30.05%
$-- $931
Jun 4, 2026 $0.0₅46
+0.00%
$-- $313
Jun 1, 2026 $0.0₅512
-28.55%
$-- $723
May 29, 2026 $0.0₅368
-4.75%
$-- $361
May 26, 2026 $0.0₅598
+0.00%
$-- $171
May 21, 2026 $0.0₅603
+0.00%
$-- $54
May 13, 2026 $0.0000107
+0.00%
$-- $5,447
May 12, 2026 $0.0000112
+30.35%
$-- $1,662
May 11, 2026 $0.0₅964
+1.50%
$-- $230
May 8, 2026 $0.0000107
-45.62%
$-- $41,989
May 7, 2026 $0.0000281
+131.09%
$-- $23,953
May 6, 2026 $0.0000182
+0.00%
$-- $95
May 4, 2026 $0.0000184
+2.49%
$-- $1,029
May 3, 2026 $0.0000205
+4.14%
$-- $222
May 1, 2026 $0.0000158
+1.06%
$-- $1,628
Apr 30, 2026 $0.0000152
-16.44%
$-- $782
Apr 29, 2026 $0.0000158
+1.75%
$-- $3,842
Apr 28, 2026 $0.0000179
-21.91%
$-- $2,040
Apr 27, 2026 $0.0000156
+0.00%
$-- $793
Apr 26, 2026 $0.0000169
-30.57%
$-- $2,029
Apr 25, 2026 $0.0000227
-5.24%
$-- $3,541
Apr 24, 2026 $0.0000193
-22.34%
$-- $12,033
Apr 23, 2026 $0.0000275
-11.16%
$-- $10,599
Apr 22, 2026 $0.0000356
+7.22%
$-- $14,293
Apr 21, 2026 $0.0000332
+26.21%
$-- $1,681
Apr 20, 2026 $0.0000284
+4.67%
$-- $5,749
Apr 19, 2026 $0.0000197
-31.44%
$-- $22,394
Apr 18, 2026 $0.0000285
-21.41%
$-- $28,633
Apr 17, 2026 $0.0000239
+474.35%
$-- $32,180
Apr 16, 2026 $0.0₅461
+0.00%
$-- $189
Apr 15, 2026 $0.0₅658
+12.44%
$-- $1,823
Apr 14, 2026 $0.0₅507
-32.84%
$-- $1,186
Apr 13, 2026 $0.0₅553
-18.68%
$-- $6,493
Apr 12, 2026 $0.0₅422
+0.00%
$-- $109
Apr 1, 2026 $0.0₅239
+0.00%
$-- $150
Mar 30, 2026 $0.0₅206
+0.00%
$-- $51
Mar 29, 2026 $0.0₅186
-7.68%
$-- $824
Mar 28, 2026 $0.0₅246
+0.00%
$-- $32
Download