Grok Computer Historical Data

GROKPUTER
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0₅744
+0.00%
$ -- $ 634
Jun 16, 10 AM $ 0.0₅821
+0.67%
$ -- $ 331
Jun 15, 3 PM $ 0.0₅684
+0.00%
$ -- $ 154
Jun 10, 2 PM $ 0.0₅457
+0.00%
$ -- $ 125
Jun 6, 11 PM $ 0.0₅53
+0.00%
$ -- $ 3,047
Jun 6, 4 PM $ 0.0₅446
+0.00%
$ -- $ 210
Jun 5, 12 PM $ 0.0₅324
+0.00%
$ -- $ 931
Jun 5, 2 AM $ 0.0₅463
+0.00%
$ -- $ 479
Jun 4, 12 PM $ 0.0₅46
+0.00%
$ -- $ 313
Jun 1, 6 PM $ 0.0₅512
+0.00%
$ -- $ 723
Jun 1, 5 PM $ 0.0₅53
+0.00%
$ -- $ 681
Jun 1, 12 AM $ 0.0₅717
+0.00%
$ -- $ 481
May 29, 11 AM $ 0.0₅368
-4.75%
$ -- $ 361
May 26, 1 PM $ 0.0₅598
+0.00%
$ -- $ 171
May 21, 2 AM $ 0.0₅603
+0.00%
$ -- $ 54
May 13, 1 AM $ 0.0000107
+0.00%
$ -- $ 5,447
May 12, 8 PM $ 0.0000112
+0.00%
$ -- $ 1,662
May 12, 4 AM $ 0.0₅857
+0.00%
$ -- $ 717
May 11, 9 PM $ 0.0₅964
+1.50%
$ -- $ 230
May 8, 11 AM $ 0.0000107
+0.00%
$ -- $ 41,989
May 8, 4 AM $ 0.0000198
+0.00%
$ -- $ 39,183
May 7, 10 PM $ 0.0000281
+9.20%
$ -- $ 23,953
May 7, 8 PM $ 0.0000265
+0.00%
$ -- $ 23,223
May 7, 1 PM $ 0.0000114
-6.49%
$ -- $ 936
May 6, 11 PM $ 0.0000182
+0.00%
$ -- $ 95
May 4, 5 PM $ 0.0000184
+0.00%
$ -- $ 1,029
May 4, 6 AM $ 0.0000179
+0.00%
$ -- $ 550
May 3, 6 PM $ 0.0000205
+4.14%
$ -- $ 222
May 1, 2 PM $ 0.0000158
+9.62%
$ -- $ 1,628
May 1, 8 AM $ 0.0000156
+0.00%
$ -- $ 2,125
Apr 30, 2 PM $ 0.0000152
-4.71%
$ -- $ 782
Apr 30, 11 AM $ 0.0000162
+0.00%
$ -- $ 1,041
Apr 30, 4 AM $ 0.0000182
+0.00%
$ -- $ 1,233
Apr 29, 1 PM $ 0.0000158
+0.00%
$ -- $ 3,842
Apr 29, 4 AM $ 0.0000155
+0.00%
$ -- $ 3,372
Apr 28, 10 PM $ 0.0000179
+0.00%
$ -- $ 2,040
Apr 28, 7 AM $ 0.0000229
+0.00%
$ -- $ 850
Apr 27, 7 AM $ 0.0000156
+0.00%
$ -- $ 793
Apr 26, 9 PM $ 0.0000169
+0.00%
$ -- $ 2,029
Apr 26, 8 AM $ 0.0000177
-7.43%
$ -- $ 2,941
Apr 26, 12 AM $ 0.0000243
+0.00%
$ -- $ 2,451
Apr 25, 2 PM $ 0.0000227
+0.00%
$ -- $ 3,541
Apr 25, 12 PM $ 0.000024
+0.00%
$ -- $ 3,171
Apr 25, 3 AM $ 0.000024
+0.00%
$ -- $ 4,161
Apr 24, 3 PM $ 0.0000193
+0.00%
$ -- $ 12,033
Apr 24, 11 AM $ 0.0000192
+0.00%
$ -- $ 12,902
Apr 24, 1 AM $ 0.0000253
+1.88%
$ -- $ 13,624
Apr 23, 10 PM $ 0.0000275
+0.00%
$ -- $ 10,599
Apr 23, 3 PM $ 0.0000168
+0.00%
$ -- $ 9,875
Apr 23, 7 AM $ 0.0000379
+0.00%
$ -- $ 8,323
Download