Grok Computer Historical Data

GROKPUTER
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0₅744
+0.00%
$ -- $ 634
Jun 16, 2026 $ 0.0₅821
+0.67%
$ -- $ 331
Jun 15, 2026 $ 0.0₅684
+0.00%
$ -- $ 154
Jun 10, 2026 $ 0.0₅457
+0.00%
$ -- $ 125
Jun 6, 2026 $ 0.0₅53
+19.02%
$ -- $ 3,047
Jun 5, 2026 $ 0.0₅324
-30.05%
$ -- $ 931
Jun 4, 2026 $ 0.0₅46
+0.00%
$ -- $ 313
Jun 1, 2026 $ 0.0₅512
-28.55%
$ -- $ 723
May 29, 2026 $ 0.0₅368
-4.75%
$ -- $ 361
May 26, 2026 $ 0.0₅598
+0.00%
$ -- $ 171
May 21, 2026 $ 0.0₅603
+0.00%
$ -- $ 54
May 13, 2026 $ 0.0000107
+0.00%
$ -- $ 5,447
May 12, 2026 $ 0.0000112
+30.35%
$ -- $ 1,662
May 11, 2026 $ 0.0₅964
+1.50%
$ -- $ 230
May 8, 2026 $ 0.0000107
-45.62%
$ -- $ 41,989
May 7, 2026 $ 0.0000281
+131.09%
$ -- $ 23,953
May 6, 2026 $ 0.0000182
+0.00%
$ -- $ 95
May 4, 2026 $ 0.0000184
+2.49%
$ -- $ 1,029
May 3, 2026 $ 0.0000205
+4.14%
$ -- $ 222
May 1, 2026 $ 0.0000158
+1.06%
$ -- $ 1,628
Apr 30, 2026 $ 0.0000152
-16.44%
$ -- $ 782
Apr 29, 2026 $ 0.0000158
+1.75%
$ -- $ 3,842
Apr 28, 2026 $ 0.0000179
-21.91%
$ -- $ 2,040
Apr 27, 2026 $ 0.0000156
+0.00%
$ -- $ 793
Apr 26, 2026 $ 0.0000169
-30.57%
$ -- $ 2,029
Apr 25, 2026 $ 0.0000227
-5.24%
$ -- $ 3,541
Apr 24, 2026 $ 0.0000193
-22.34%
$ -- $ 12,033
Apr 23, 2026 $ 0.0000275
-11.16%
$ -- $ 10,599
Apr 22, 2026 $ 0.0000356
+7.22%
$ -- $ 14,293
Apr 21, 2026 $ 0.0000332
+26.21%
$ -- $ 1,681
Apr 20, 2026 $ 0.0000284
+4.67%
$ -- $ 5,749
Apr 19, 2026 $ 0.0000197
-31.44%
$ -- $ 22,394
Apr 18, 2026 $ 0.0000285
-21.41%
$ -- $ 28,633
Apr 17, 2026 $ 0.0000239
+474.35%
$ -- $ 32,180
Apr 16, 2026 $ 0.0₅461
+0.00%
$ -- $ 189
Apr 15, 2026 $ 0.0₅658
+12.44%
$ -- $ 1,823
Apr 14, 2026 $ 0.0₅507
-32.84%
$ -- $ 1,186
Apr 13, 2026 $ 0.0₅553
-18.68%
$ -- $ 6,493
Apr 12, 2026 $ 0.0₅422
+0.00%
$ -- $ 109
Apr 1, 2026 $ 0.0₅239
+0.00%
$ -- $ 150
Mar 30, 2026 $ 0.0₅206
+0.00%
$ -- $ 51
Mar 29, 2026 $ 0.0₅186
-7.68%
$ -- $ 824
Mar 28, 2026 $ 0.0₅246
+0.00%
$ -- $ 32
Mar 27, 2026 $ 0.0₅29
+0.00%
$ -- $ 1,774
Mar 26, 2026 $ 0.0₅307
+0.00%
$ -- $ 1,433
Mar 25, 2026 $ 0.0₅893
+24.81%
$ -- $ 1,937
Mar 24, 2026 $ 0.0000114
+38.68%
$ -- $ 1,455
Mar 23, 2026 $ 0.0₅906
-21.12%
$ -- $ 758
Mar 22, 2026 $ 0.0000144
+9.34%
$ -- $ 16,332
Mar 21, 2026 $ 0.0000194
+9.77%
$ -- $ 21,779
Download