Sage Universe Historical Data

SAGE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00283
-16.70%
$ 2.83 million $ 168,339
Nov 16, 2024 $ 0.00343
-3.57%
$ 3.43 million $ 171,109
Nov 15, 2024 $ 0.00345
-17.98%
$ 3.45 million $ 170,644
Nov 14, 2024 $ 0.00416
+23.03%
$ 4.16 million $ 169,955
Nov 13, 2024 $ 0.00317
+6.48%
$ 3.17 million $ 171,851
Nov 12, 2024 $ 0.003
+5.08%
$ 3 million $ 167,189
Nov 11, 2024 $ 0.00425
+44.69%
$ 4.25 million $ 170,560
Nov 10, 2024 $ 0.00294
+1.42%
$ 2.94 million $ 171,191
Nov 9, 2024 $ 0.00291
-7.27%
$ 2.91 million $ 172,697
Nov 8, 2024 $ 0.00318
-1.91%
$ 3.18 million $ 170,899
Nov 7, 2024 $ 0.00326
+19.19%
$ 3.26 million $ 171,164
Nov 6, 2024 $ 0.00272
+1.23%
$ 2.72 million $ 169,650
Nov 5, 2024 $ 0.00268
-9.14%
$ 2.68 million $ 171,764
Nov 4, 2024 $ 0.00295
+12.30%
$ 2.95 million $ 171,731
Nov 3, 2024 $ 0.00266
-19.78%
$ 2.66 million $ 170,263
Nov 2, 2024 $ 0.00252
-32.47%
$ 2.52 million $ 173,476
Nov 1, 2024 $ 0.00367
+42.02%
$ 3.67 million $ 169,537
Oct 31, 2024 $ 0.00274
-28.89%
$ 2.74 million $ 172,012
Oct 30, 2024 $ 0.00387
+14.55%
$ 3.87 million $ 173,281
Oct 29, 2024 $ 0.00327
+1.31%
$ 3.27 million $ 174,690
Oct 28, 2024 $ 0.00323
+7.12%
$ 3.23 million $ 18,328
Oct 27, 2024 $ 0.00302
-4.47%
$ 3.02 million $ 3,466
Oct 26, 2024 $ 0.00316
+0.17%
$ 3.16 million $ 4,694
Oct 25, 2024 $ 0.00314
-2.92%
$ 3.14 million $ 195,271
Oct 24, 2024 $ 0.00324
+12.05%
$ 3.24 million $ 194,026
Oct 23, 2024 $ 0.00278
+17.99%
$ 2.78 million $ 193,719
Oct 22, 2024 $ 0.00236
-1.04%
$ 2.36 million $ 174,782
Oct 21, 2024 $ 0.00239
-0.54%
$ 2.39 million $ 181,889
Oct 20, 2024 $ 0.0024
+2.65%
$ 2.4 million $ 170,948
Oct 19, 2024 $ 0.00234
-0.35%
$ 2.34 million $ 158,463
Oct 18, 2024 $ 0.00235
+4.23%
$ 2.35 million $ 152,967
Oct 17, 2024 $ 0.00226
-7.24%
$ 2.26 million $ 149,287
Oct 16, 2024 $ 0.00244
-4.32%
$ 2.44 million $ 150,219
Oct 15, 2024 $ 0.00257
-5.36%
$ 2.57 million $ 155,887
Oct 14, 2024 $ 0.00272
+8.50%
$ 2.72 million $ 226,620
Oct 13, 2024 $ 0.0025
-2.35%
$ 2.5 million $ 293,530
Oct 12, 2024 $ 0.00256
+9.19%
$ 2.56 million $ 314,184
Oct 11, 2024 $ 0.00235
+2.82%
$ 2.35 million $ 290,932
Oct 10, 2024 $ 0.00228
+3.74%
$ 2.28 million $ 294,731
Oct 9, 2024 $ 0.0022
-7.54%
$ 2.2 million $ 263,784
Oct 8, 2024 $ 0.00238
-5.08%
$ 2.38 million $ 267,527
Oct 7, 2024 $ 0.00251
+0.28%
$ 2.51 million $ 265,974
Oct 6, 2024 $ 0.0025
+3.05%
$ 2.5 million $ 280,593
Oct 5, 2024 $ 0.00243
-5.55%
$ 2.43 million $ 272,780
Oct 4, 2024 $ 0.00257
+16.27%
$ 2.57 million $ 289,996
Oct 3, 2024 $ 0.00221
-6.29%
$ 2.21 million $ 273,902
Oct 2, 2024 $ 0.00236
-7.85%
$ 2.36 million $ 303,012
Oct 1, 2024 $ 0.00256
-12.95%
$ 2.56 million $ 1.35 million
Sep 30, 2024 $ 0.00294
-6.16%
$ 2.94 million $ 1.54 million
Sep 29, 2024 $ 0.00313
-11.41%
$ 3.13 million $ 1.51 million