Sage Universe Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000919
+1.25%
$ -- $ 7,834
Jul 19, 2025 $ 0.00091
-4.30%
$ 910,364 $ 14,227
Jul 18, 2025 $ 0.00102
+6.71%
$ 1.02 million $ 12,578
Jul 17, 2025 $ 0.000952
-0.59%
$ 952,026 $ 21,691
Jul 16, 2025 $ 0.000911
+4.78%
$ -- $ 11,405
Jul 15, 2025 $ 0.000873
-2.61%
$ 872,850 $ 16,068
Jul 14, 2025 $ 0.000912
-1.99%
$ 911,908 $ 13,127
Jul 13, 2025 $ 0.000925
-6.40%
$ 925,224 $ 14,809
Jul 12, 2025 $ 0.000986
-2.10%
$ 985,616 $ 15,627
Jul 11, 2025 $ 0.000999
-18.17%
$ 999,343 $ 50,781
Jul 10, 2025 $ 0.00126
-1.29%
$ -- $ 13,892
Jul 9, 2025 $ 0.00127
-5.59%
$ 1.27 million $ 12,321
Jul 8, 2025 $ 0.00135
-2.78%
$ 1.35 million $ 13,766
Jul 7, 2025 $ 0.00137
-5.20%
$ 1.37 million $ 10,843
Jul 6, 2025 $ 0.00145
-10.06%
$ 1.45 million $ 14,100
Jul 5, 2025 $ 0.00162
+0.73%
$ 1.62 million $ 41,977
Jul 4, 2025 $ 0.0016
-12.13%
$ 1.6 million $ 29,807
Jul 3, 2025 $ 0.00183
+0.22%
$ 1.83 million $ 14,339
Jul 2, 2025 $ 0.00185
-7.26%
$ 1.85 million $ 36,912
Jul 1, 2025 $ 0.002
+3.37%
$ 1.99 million $ 30,313
Jun 30, 2025 $ 0.00187
+4.66%
$ 1.87 million $ 14,037
Jun 29, 2025 $ 0.00178
-0.04%
$ 1.78 million $ 18,085
Jun 28, 2025 $ 0.00178
+20.60%
$ 1.78 million $ 16,848
Jun 27, 2025 $ 0.00165
+2.77%
$ 1.65 million $ 30,705
Jun 26, 2025 $ 0.0016
+0.84%
$ 1.6 million $ 12,174
Jun 25, 2025 $ 0.00159
+3.64%
$ 1.59 million $ 14,104
Jun 24, 2025 $ 0.00153
+4.02%
$ 1.53 million $ 5,923
Jun 23, 2025 $ 0.00146
+3.95%
$ 1.46 million $ 17,199
Jun 22, 2025 $ 0.00141
+23.61%
$ 1.41 million $ 63,105
Jun 21, 2025 $ 0.00114
+1.41%
$ 1.14 million $ 6,380
Jun 20, 2025 $ 0.00124
-1.93%
$ 1.24 million $ 7,778
Jun 19, 2025 $ 0.00122
+0.10%
$ -- $ 6,794
Jun 16, 2025 $ 0.0013
-10.35%
$ 1.3 million $ 10,742
Jun 15, 2025 $ 0.00145
+1.49%
$ 1.45 million $ 16,418
Jun 14, 2025 $ 0.00143
+4.80%
$ 1.43 million $ 92,209
Jun 13, 2025 $ 0.00228
+5.86%
$ 2.28 million $ 233,457
Jun 11, 2025 $ 0.00105
+2.06%
$ 1.05 million $ 11,623
Jun 10, 2025 $ 0.00103
-7.34%
$ 1.03 million $ 38,137
Jun 9, 2025 $ 0.00118
+1.28%
$ -- $ 1,613
Jun 8, 2025 $ 0.00116
+1.26%
$ 1.16 million $ 1,444
Jun 7, 2025 $ 0.00115
+1.71%
$ 1.15 million $ 1,344
Jun 6, 2025 $ 0.00113
-1.85%
$ 1.13 million $ 19,501
Jun 5, 2025 $ 0.00106
-15.91%
$ 1.06 million $ 8,814
Jun 4, 2025 $ 0.00125
+18.43%
$ 1.25 million $ 56,701
Jun 3, 2025 $ 0.00106
-4.68%
$ 1.06 million $ 9,551
Jun 2, 2025 $ 0.00111
-0.24%
$ 1.11 million $ 3,943
Jun 1, 2025 $ 0.00111
-2.12%
$ 1.11 million $ 8,770
May 31, 2025 $ 0.00114
-5.98%
$ 1.14 million $ 12,343
May 30, 2025 $ 0.00121
-9.57%
$ 1.21 million $ 19,562
May 29, 2025 $ 0.00132
-10.95%
$ 1.32 million $ 7,910