Sage Universe Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0000771
+0.00%
$ 77,084 $ 682
Jun 10, 11 PM $ 0.0000745
-0.59%
$ 74,503 $ 661
Jun 10, 10 PM $ 0.0000745
-0.69%
$ 74,490 $ 706
Jun 10, 9 PM $ 0.0000748
-1.06%
$ 74,764 $ 707
Jun 10, 8 PM $ 0.0000755
-0.58%
$ 75,466 $ 728
Jun 10, 7 PM $ 0.0000759
+0.00%
$ 75,845 $ 733
Jun 9, 11 PM $ 0.0000825
+0.00%
$ 82,468 $ 458
Jun 9, 10 PM $ 0.0000818
-0.04%
$ 81,782 $ 460
Jun 9, 9 PM $ 0.0000824
-0.17%
$ 82,416 $ 1,226
Jun 9, 8 PM $ 0.0000827
+0.40%
$ 82,729 $ 2,261
Jun 9, 7 PM $ 0.0000821
+0.07%
$ 82,102 $ 2,249
Jun 9, 6 PM $ 0.0000815
-0.25%
$ 81,500 $ 2,198
Jun 9, 5 PM $ 0.0000807
+0.77%
$ 80,726 $ 2,191
Jun 9, 4 PM $ 0.00008
-0.66%
$ 79,967 $ 2,148
Jun 9, 3 PM $ 0.0000811
+0.50%
$ 81,091 $ 2,124
Jun 9, 2 PM $ 0.0000809
+0.23%
$ 80,853 $ 2,129
Jun 9, 1 PM $ 0.0000811
+0.05%
$ 81,114 $ 1,995
Jun 9, 12 PM $ 0.0000813
+0.43%
$ 81,299 $ 2,005
Jun 9, 11 AM $ 0.0000811
-0.20%
$ 81,127 $ 2,002
Jun 9, 10 AM $ 0.0000811
-0.12%
$ 81,056 $ 1,974
Jun 9, 9 AM $ 0.0000816
-0.22%
$ 81,615 $ 1,969
Jun 9, 8 AM $ 0.0000815
-0.59%
$ 81,506 $ 1,985
Jun 9, 7 AM $ 0.0000825
-0.02%
$ 82,448 $ 1,990
Jun 9, 6 AM $ 0.0000824
+0.12%
$ 82,427 $ 2,001
Jun 9, 5 AM $ 0.0000818
-0.42%
$ 81,769 $ 1,998
Jun 9, 4 AM $ 0.0000811
+0.13%
$ 81,088 $ 1,993
Jun 9, 3 AM $ 0.0000812
+0.37%
$ 81,215 $ 1,948
Jun 9, 2 AM $ 0.0000813
-0.34%
$ 81,243 $ 1,947
Jun 9, 1 AM $ 0.0000807
-0.46%
$ 80,699 $ 1,971
May 31, 6 AM $ 0.0000893
-0.34%
$ 89,240 $ 191
May 31, 5 AM $ 0.0000895
-0.05%
$ 89,535 $ 605
May 31, 4 AM $ 0.0000895
-0.05%
$ 89,511 $ 605
May 31, 3 AM $ 0.0000896
+0.27%
$ 89,595 $ 761
May 31, 2 AM $ 0.0000896
+0.11%
$ 89,579 $ 848
May 31, 1 AM $ 0.0000894
+0.18%
$ 89,357 $ 849
May 31, 12 AM $ 0.0000892
+0.09%
$ 89,161 $ 856
May 30, 11 PM $ 0.0000891
-0.04%
$ 89,040 $ 828
May 30, 10 PM $ 0.0000892
-0.43%
$ 89,207 $ 917
May 30, 9 PM $ 0.0000896
+0.21%
$ 89,554 $ 923
May 30, 8 PM $ 0.0000896
-0.44%
$ 89,576 $ 920
May 30, 7 PM $ 0.0000901
-0.05%
$ 90,069 $ 920
May 30, 6 PM $ 0.0000902
+0.18%
$ 90,187 $ 926
May 30, 5 PM $ 0.00009
+0.04%
$ 90,023 $ 984
May 30, 4 PM $ 0.00009
+0.48%
$ 90,009 $ 984
May 30, 3 PM $ 0.0000898
-0.72%
$ 89,808 $ 979
May 30, 2 PM $ 0.0000903
+0.27%
$ 90,321 $ 818
May 30, 1 PM $ 0.0000903
+0.21%
$ 90,283 $ 815
May 30, 12 PM $ 0.0000901
-0.25%
$ 90,093 $ 815
May 30, 11 AM $ 0.0000901
-0.20%
$ 90,081 $ 817
May 30, 10 AM $ 0.0000902
+0.00%
$ 90,188 $ 816