Sage Universe Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000129
-0.53%
$ -- $ 2,088
Dec 11, 2025 $ 0.000171
+0.00%
$ 171,176 $ 411
Dec 2, 2025 $ 0.000167
+10.03%
$ 167,400 $ 3,598
Nov 15, 2025 $ 0.000171
+1.58%
$ -- $ 1,365
Nov 14, 2025 $ 0.000169
-2.15%
$ 171,124 $ 4,039
Nov 6, 2025 $ 0.000175
-1.68%
$ -- $ 1,620
Nov 5, 2025 $ 0.000178
+4.45%
$ 178,172 $ 5,032
Nov 3, 2025 $ 0.000184
+0.00%
$ -- $ 595
Oct 23, 2025 $ 0.000172
+0.00%
$ -- $ 259
Sep 30, 2025 $ 0.000283
-3.31%
$ -- $ 5,250
Sep 29, 2025 $ 0.000293
+2.79%
$ 293,214 $ 5,406
Sep 28, 2025 $ 0.000282
+0.70%
$ 282,300 $ 2,840
Sep 15, 2025 $ 0.000428
-2.73%
$ -- $ 8,462
Sep 10, 2025 $ 0.000455
+0.49%
$ -- $ 6,109
Sep 9, 2025 $ 0.000453
-4.56%
$ 446,584 $ 14,063
Sep 8, 2025 $ 0.000474
-4.55%
$ 475,520 $ 18,401
Sep 7, 2025 $ 0.000511
+0.00%
$ 510,514 $ 13,086
Sep 6, 2025 $ 0.00041
-1.81%
$ 409,746 $ 2,259
Sep 1, 2025 $ 0.000502
-4.85%
$ 502,477 $ 7,264
Aug 31, 2025 $ 0.000536
+0.65%
$ 534,256 $ 18,629
Aug 29, 2025 $ 0.000564
-4.43%
$ -- $ 7,997
Aug 28, 2025 $ 0.000606
-5.34%
$ 605,930 $ 16,264
Aug 27, 2025 $ 0.000642
-5.43%
$ 644,854 $ 14,939
Aug 24, 2025 $ 0.00069
-6.57%
$ -- $ 8,067
Aug 23, 2025 $ 0.000734
-1.43%
$ 735,645 $ 16,826
Aug 22, 2025 $ 0.000739
+11.82%
$ 738,472 $ 29,335
Aug 20, 2025 $ 0.000825
-5.79%
$ -- $ 11,451
Aug 19, 2025 $ 0.000849
+0.00%
$ -- $ 12,028
Aug 18, 2025 $ 0.000848
-3.35%
$ 847,653 $ 7,607
Aug 17, 2025 $ 0.000883
+5.83%
$ 882,907 $ 31,038
Aug 16, 2025 $ 0.000891
+8.99%
$ -- $ 39,188
Aug 14, 2025 $ 0.000931
-8.48%
$ -- $ 9,288
Aug 13, 2025 $ 0.001
-2.99%
$ -- $ 13,723
Aug 12, 2025 $ 0.000998
+2.61%
$ -- $ 26,267
Aug 11, 2025 $ 0.000987
-13.78%
$ -- $ 18,859
Aug 10, 2025 $ 0.00113
-12.32%
$ 1.13 million $ 32,930
Aug 9, 2025 $ 0.00144
-7.36%
$ 1.44 million $ 33,759
Aug 8, 2025 $ 0.00155
+16.93%
$ 1.55 million $ 50,736
Aug 7, 2025 $ 0.00129
+1.22%
$ 1.29 million $ 145,574
Aug 6, 2025 $ 0.000771
-2.79%
$ 770,792 $ 21,101
Aug 5, 2025 $ 0.000904
-2.07%
$ 904,261 $ 12,425
Aug 4, 2025 $ 0.000994
+1.38%
$ 993,572 $ 6,577
Aug 3, 2025 $ 0.000976
+15.24%
$ 984,349 $ 9,317
Aug 2, 2025 $ 0.000844
+3.82%
$ 843,475 $ 8,837
Aug 1, 2025 $ 0.000898
-5.42%
$ 897,641 $ 3,443
Jul 31, 2025 $ 0.000969
+5.82%
$ 969,099 $ 9,433
Jul 30, 2025 $ 0.00091
+4.97%
$ 910,243 $ 15,020
Jul 27, 2025 $ 0.000962
+0.00%
$ -- $ 5,575
Jul 26, 2025 $ 0.000969
+0.00%
$ 968,513 $ 6,955
Jul 21, 2025 $ 0.001
+10.97%
$ 1 million $ 14,132