Sage Universe Historical Data

SAGE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0000722
+0.00%
$ 72,161 $ 153
Dec 21, 2 AM $ 0.000129
-0.29%
$ 129,339 $ 2,088
Dec 21, 1 AM $ 0.00013
-0.13%
$ 129,861 $ 2,101
Dec 11, 11 PM $ 0.000171
+0.00%
$ 171,176 $ 411
Dec 2, 9 PM $ 0.000167
+0.20%
$ 167,400 $ 3,598
Dec 2, 8 PM $ 0.000169
+0.07%
$ 168,594 $ 3,596
Dec 2, 7 PM $ 0.000168
-0.04%
$ 168,035 $ 3,735
Dec 2, 6 PM $ 0.000166
-0.59%
$ 166,466 $ 3,727
Dec 2, 5 PM $ 0.000167
+0.94%
$ 166,758 $ 3,723
Dec 2, 4 PM $ 0.000165
+1.29%
$ 164,670 $ 3,771
Dec 2, 3 PM $ 0.00016
+0.92%
$ 159,638 $ 3,711
Dec 2, 2 PM $ 0.000157
+0.29%
$ 156,943 $ 3,784
Dec 2, 1 PM $ 0.000154
+0.19%
$ 153,744 $ 3,664
Dec 2, 12 PM $ 0.000153
+0.20%
$ 153,105 $ 3,609
Dec 2, 11 AM $ 0.000153
+1.75%
$ 153,109 $ 3,620
Dec 2, 10 AM $ 0.000151
-0.07%
$ 151,240 $ 3,304
Dec 2, 9 AM $ 0.00015
-0.07%
$ 150,185 $ 3,289
Dec 2, 8 AM $ 0.000152
+0.00%
$ 152,141 $ 3,266
Download